Tari World USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-05-20 | $0,000000000000000000 | $13.725,59 | $0,106065 | N/A |
2024-05-19 | $0,000000000000000000 | $13.706,84 | $0,107646 | $0,106065 |
2024-05-18 | $0,000000000000000000 | $14.180,07 | $0,107752 | $0,107646 |
2024-05-17 | $0,000000000000000000 | $12.331,18 | $0,105593 | $0,107752 |
2024-05-16 | $0,000000000000000000 | $12.590,22 | $0,106276 | $0,105593 |
2024-05-15 | $0,000000000000000000 | $13.849,88 | $0,106695 | $0,106276 |
2024-05-14 | $0,000000000000000000 | $13.339,46 | $0,107810 | $0,106695 |
2024-05-13 | $0,000000000000000000 | $13.649,35 | $0,106719 | $0,107810 |
2024-05-12 | $0,000000000000000000 | $6.798,16 | $0,106261 | $0,106719 |
2024-05-11 | $0,000000000000000000 | $9.203,88 | $0,106393 | $0,106261 |
2024-05-10 | $0,000000000000000000 | $12.588,80 | $0,108410 | $0,106393 |
2024-05-09 | $0,000000000000000000 | $5.972,77 | $0,105079 | $0,108410 |
2024-05-08 | $0,000000000000000000 | $10.596,40 | $0,105073 | $0,105079 |
2024-05-07 | $0,000000000000000000 | $13.564,05 | $0,104166 | $0,105073 |
2024-05-06 | $0,000000000000000000 | $9.156,45 | $0,103932 | $0,104166 |
2024-05-05 | $0,000000000000000000 | $13.360,85 | $0,103827 | $0,103932 |
2024-05-04 | $0,000000000000000000 | $8.424,10 | $0,100087 | $0,103827 |
2024-05-03 | $0,000000000000000000 | $10.360,59 | $0,105196 | $0,100087 |
2024-05-02 | $0,000000000000000000 | $13.419,77 | $0,108391 | $0,105196 |
2024-05-01 | $0,000000000000000000 | $10.331,66 | $0,109400 | $0,108391 |
2024-04-30 | $0,000000000000000000 | $5.114,44 | $0,110154 | $0,109400 |
2024-04-29 | $0,000000000000000000 | $13.747,82 | $0,111462 | $0,110154 |
2024-04-28 | $0,000000000000000000 | $13.439,18 | $0,110228 | $0,111462 |
2024-04-27 | $0,000000000000000000 | $14.127,62 | $0,110162 | $0,110228 |
2024-04-26 | $0,000000000000000000 | $9.544,10 | $0,110011 | $0,110162 |
2024-04-25 | $0,000000000000000000 | $7.603,10 | $0,120518 | $0,110011 |
2024-04-24 | $0,000000000000000000 | $13.856,57 | $0,118628 | $0,120518 |
2024-04-23 | $0,000000000000000000 | $12.884,93 | $0,112998 | $0,118628 |
2024-04-22 | $0,000000000000000000 | $13.110,00 | $0,123689 | $0,112998 |
2024-04-21 | $0,000000000000000000 | $13.143,99 | $0,125747 | $0,123689 |
2024-04-20 | $0,000000000000000000 | $14.721,51 | $0,134563 | $0,125747 |
Ali želite podatke v drugi valuti? Uporabite naš API