tBridge USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-05-21 | $0,000000000000000000 | $22,31 | $0,02614118 | N/A |
2024-05-20 | $0,000000000000000000 | $235,91 | $0,02510979 | $0,02614118 |
2024-05-19 | $0,000000000000000000 | $1.295,89 | $0,02576330 | $0,02510979 |
2024-05-18 | $0,000000000000000000 | $6,23 | $0,02860945 | $0,02576330 |
2024-05-17 | $0,000000000000000000 | $32,03 | $0,02858533 | $0,02860945 |
2024-05-16 | $0,000000000000000000 | $32,03 | $0,02858533 | $0,02858533 |
2024-05-14 | $0,000000000000000000 | $1.233,88 | $0,02815352 | $0,02858533 |
2024-05-13 | $0,000000000000000000 | $1.233,88 | $0,02815352 | $0,02815352 |
2024-05-12 | $0,000000000000000000 | $447,21 | $0,03160806 | $0,02815352 |
2024-05-11 | $0,000000000000000000 | $447,21 | $0,03160806 | $0,03160806 |
2024-05-06 | $0,000000000000000000 | $114,98 | $0,03253996 | $0,03160806 |
2024-05-05 | $0,000000000000000000 | $276,34 | $0,03274100 | $0,03253996 |
2024-05-04 | $0,000000000000000000 | $81,35 | $0,03311117 | $0,03274100 |
2024-05-03 | $0,000000000000000000 | $8.386.283 | $0,059182 | $0,03311117 |
2024-05-02 | $0,000000000000000000 | $466,75 | $0,03062037 | $0,059182 |
2024-05-01 | $0,000000000000000000 | $28,93 | $0,02867210 | $0,03062037 |
2024-04-30 | $0,000000000000000000 | $9.644,44 | $0,02495290 | $0,02867210 |
2024-04-29 | $0,000000000000000000 | $11.152,52 | $0,02617185 | $0,02495290 |
2024-04-28 | $0,000000000000000000 | $8.867,31 | $0,02582522 | $0,02617185 |
2024-04-27 | $0,000000000000000000 | $7.862,62 | $0,02576782 | $0,02582522 |
2024-04-26 | $0,000000000000000000 | $12.362,59 | $0,02584062 | $0,02576782 |
2024-04-25 | $0,000000000000000000 | $11.568,89 | $0,02683648 | $0,02584062 |
2024-04-24 | $0,000000000000000000 | $10.022,12 | $0,02575750 | $0,02683648 |
2024-04-23 | $0,000000000000000000 | $11.680,75 | $0,02770705 | $0,02575750 |
2024-04-22 | $0,000000000000000000 | $7.485,19 | $0,03002588 | $0,02770705 |
2024-04-21 | $0,000000000000000000 | $5.807,59 | $0,02843038 | $0,03002588 |
Ali želite podatke v drugi valuti? Uporabite naš API