Teh Golden One USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-05-29 | $0,000000000000000000 | $38,07 | $0,00003851 | N/A |
2024-05-28 | $0,000000000000000000 | $38,96 | $0,00003941 | $0,00003851 |
2024-05-27 | $0,000000000000000000 | $344,31 | $0,00003859 | $0,00003941 |
2024-05-26 | $0,000000000000000000 | $301,20 | $0,00003758 | $0,00003859 |
2024-05-25 | $0,000000000000000000 | $301,20 | $0,00003758 | $0,00003758 |
2024-05-23 | $0,000000000000000000 | $6.394,67 | $0,00003855 | $0,00003758 |
2024-05-22 | $0,000000000000000000 | $6.394,67 | $0,00003855 | $0,00003855 |
2024-05-21 | $0,000000000000000000 | $991,11 | $0,00003441 | $0,00003855 |
2024-05-20 | $0,000000000000000000 | $985,26 | $0,00003421 | $0,00003441 |
2024-05-19 | $0,000000000000000000 | $175,96 | $0,00003521 | $0,00003421 |
2024-05-18 | $0,000000000000000000 | $2.518,70 | $0,00003417 | $0,00003521 |
2024-05-17 | $0,000000000000000000 | $2.518,70 | $0,00003417 | $0,00003417 |
2024-05-16 | $0,000000000000000000 | $1.053,08 | $0,00003561 | $0,00003417 |
2024-05-15 | $0,000000000000000000 | $1.053,08 | $0,00003561 | $0,00003561 |
2024-05-13 | $0,000000000000000000 | $13,92 | $0,00003372 | $0,00003561 |
2024-05-12 | $0,000000000000000000 | $344,07 | $0,00003359 | $0,00003372 |
2024-05-11 | $0,000000000000000000 | $344,07 | $0,00003359 | $0,00003359 |
2024-05-10 | $0,000000000000000000 | $594,78 | $0,00003453 | $0,00003359 |
2024-05-09 | $0,000000000000000000 | $1.467,78 | $0,00003479 | $0,00003453 |
2024-05-08 | $0,000000000000000000 | $1.467,78 | $0,00003479 | $0,00003479 |
Ali želite podatke v drugi valuti? Uporabite naš API