Teia DAO USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-06-06 | $0,000000000000000000 | $0,130669 | $0,01188381 | N/A |
2024-06-05 | $0,000000000000000000 | $8,14 | $0,01178295 | $0,01188381 |
2024-06-04 | $0,000000000000000000 | $7,27 | $0,01220828 | $0,01178295 |
2024-06-03 | $0,000000000000000000 | $0,956380 | $0,01291860 | $0,01220828 |
2024-06-02 | $0,000000000000000000 | $1,63 | $0,01325939 | $0,01291860 |
2024-06-01 | $0,000000000000000000 | $1,63 | $0,01325253 | $0,01325939 |
2024-05-31 | $0,000000000000000000 | $3,71 | $0,01310067 | $0,01325253 |
2024-05-30 | $0,000000000000000000 | $1,99 | $0,01289476 | $0,01310067 |
2024-05-29 | $0,000000000000000000 | $6,42 | $0,01319230 | $0,01289476 |
2024-05-28 | $0,000000000000000000 | $0,535630 | $0,01402005 | $0,01319230 |
2024-05-27 | $0,000000000000000000 | $48,50 | $0,01362761 | $0,01402005 |
2024-05-26 | $0,000000000000000000 | $3,73 | $0,01242908 | $0,01362761 |
2024-05-25 | $0,000000000000000000 | $10,56 | $0,01177282 | $0,01242908 |
2024-05-24 | $0,000000000000000000 | $1,22 | $0,01295961 | $0,01177282 |
2024-05-23 | $0,000000000000000000 | $0,243911 | $0,01326420 | $0,01295961 |
2024-05-22 | $0,000000000000000000 | $3,16 | $0,01358838 | $0,01326420 |
2024-05-21 | $0,000000000000000000 | $4,62 | $0,01288212 | $0,01358838 |
2024-05-20 | $0,000000000000000000 | $16,20 | $0,01269879 | $0,01288212 |
2024-05-19 | $0,000000000000000000 | $0,515259 | $0,01320037 | $0,01269879 |
2024-05-18 | $0,000000000000000000 | $16,24 | $0,01307444 | $0,01320037 |
2024-05-17 | $0,000000000000000000 | $4,37 | $0,01352209 | $0,01307444 |
2024-05-16 | $0,000000000000000000 | $10,73 | $0,01373510 | $0,01352209 |
2024-05-15 | $0,000000000000000000 | $15,42 | $0,01344115 | $0,01373510 |
2024-05-14 | $0,000000000000000000 | $26,84 | $0,01512055 | $0,01344115 |
Ali želite podatke v drugi valuti? Uporabite naš API