TELE USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-06-16 | $0,000000000000000000 | $16.254,02 | $0,00068287 | N/A |
2024-06-15 | $0,000000000000000000 | $39.083 | $0,00068672 | $0,00068287 |
2024-06-14 | $0,000000000000000000 | $31.018 | $0,00066816 | $0,00068672 |
2024-06-13 | $0,000000000000000000 | $50.210 | $0,00072170 | $0,00066816 |
2024-06-12 | $0,000000000000000000 | $30.755 | $0,00080966 | $0,00072170 |
2024-06-11 | $0,000000000000000000 | $30.105 | $0,00080670 | $0,00080966 |
2024-06-10 | $0,000000000000000000 | $40.508 | $0,00085098 | $0,00080670 |
2024-06-09 | $0,000000000000000000 | $34.120 | $0,00077780 | $0,00085098 |
2024-06-08 | $0,000000000000000000 | $50.119 | $0,00088735 | $0,00077780 |
2024-06-07 | $0,000000000000000000 | $54.171 | $0,00104334 | $0,00088735 |
2024-06-06 | $0,000000000000000000 | $231.667 | $0,00104759 | $0,00104334 |
2024-06-05 | $0,000000000000000000 | $356.274 | $0,00131754 | $0,00104759 |
2024-06-04 | $0,000000000000000000 | $57.600 | $0,00082474 | $0,00131754 |
2024-06-03 | $0,000000000000000000 | $61.783 | $0,00086747 | $0,00082474 |
2024-06-02 | $0,000000000000000000 | $41.890 | $0,00070031 | $0,00086747 |
2024-06-01 | $0,000000000000000000 | $123.371 | $0,00077484 | $0,00070031 |
2024-05-31 | $0,000000000000000000 | $24.603 | $0,00054695 | $0,00077484 |
2024-05-30 | $0,000000000000000000 | $18.871,15 | $0,00051042 | $0,00054695 |
2024-05-29 | $0,000000000000000000 | $21.807 | $0,00050439 | $0,00051042 |
2024-05-28 | $0,000000000000000000 | $19.362,21 | $0,00054379 | $0,00050439 |
2024-05-27 | $0,000000000000000000 | $24.294 | $0,00052078 | $0,00054379 |
2024-05-26 | $0,000000000000000000 | $19.936,95 | $0,00062557 | $0,00052078 |
2024-05-25 | $0,000000000000000000 | $20.084 | $0,00063239 | $0,00062557 |
2024-05-24 | $0,000000000000000000 | $21.881 | $0,00052840 | $0,00063239 |
2024-05-23 | $0,000000000000000000 | $20.452 | $0,00062788 | $0,00052840 |
2024-05-22 | $0,000000000000000000 | $25.905 | $0,00053798 | $0,00062788 |
2024-05-21 | $0,000000000000000000 | $33.264 | $0,00052706 | $0,00053798 |
2024-05-20 | $0,000000000000000000 | $27.778 | $0,00054157 | $0,00052706 |
2024-05-19 | $0,000000000000000000 | $21.179 | $0,00058809 | $0,00054157 |
2024-05-18 | $0,000000000000000000 | $26.229 | $0,00060130 | $0,00058809 |
2024-05-17 | $0,000000000000000000 | $40.297 | $0,00059120 | $0,00060130 |
Ali želite podatke v drugi valuti? Uporabite naš API