Temtum USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-05-23 | $0,000000000000000000 | $99.173 | $0,375697 | N/A |
2024-05-22 | $0,000000000000000000 | $39.095 | $0,380937 | $0,375697 |
2024-05-21 | $0,000000000000000000 | $101.055 | $0,388902 | $0,380937 |
2024-05-20 | $0,000000000000000000 | $86.330 | $0,359886 | $0,388902 |
2024-05-19 | $0,000000000000000000 | $95.392 | $0,363175 | $0,359886 |
2024-05-18 | $0,000000000000000000 | $91.479 | $0,364145 | $0,363175 |
2024-05-17 | $0,000000000000000000 | $174.163 | $0,353952 | $0,364145 |
2024-05-16 | $0,000000000000000000 | $208.775 | $0,358636 | $0,353952 |
2024-05-15 | $0,000000000000000000 | $162.560 | $0,334003 | $0,358636 |
2024-05-14 | $0,000000000000000000 | $209.424 | $0,342015 | $0,334003 |
2024-05-13 | $0,000000000000000000 | $169.958 | $0,333858 | $0,342015 |
2024-05-12 | $0,000000000000000000 | $190.812 | $0,330093 | $0,333858 |
2024-05-11 | $0,000000000000000000 | $168.639 | $0,331428 | $0,330093 |
2024-05-10 | $0,000000000000000000 | $139.823 | $0,342066 | $0,331428 |
2024-05-09 | $0,000000000000000000 | $159.443 | $0,332735 | $0,342066 |
2024-05-08 | $0,000000000000000000 | $169.460 | $0,339478 | $0,332735 |
2024-05-07 | $0,000000000000000000 | $181.857 | $0,343245 | $0,339478 |
2024-05-06 | $0,000000000000000000 | $170.343 | $0,348055 | $0,343245 |
2024-05-05 | $0,000000000000000000 | $102.049 | $0,346414 | $0,348055 |
2024-05-04 | $0,000000000000000000 | $188.041 | $0,341751 | $0,346414 |
2024-05-03 | $0,000000000000000000 | $176.934 | $0,321167 | $0,341751 |
2024-05-02 | $0,000000000000000000 | $154.837 | $0,317899 | $0,321167 |
2024-05-01 | $0,000000000000000000 | $159.293 | $0,330366 | $0,317899 |
2024-04-30 | $0,000000000000000000 | $148.744 | $0,347450 | $0,330366 |
2024-04-29 | $0,000000000000000000 | $133.718 | $0,342770 | $0,347450 |
2024-04-28 | $0,000000000000000000 | $145.375 | $0,345571 | $0,342770 |
2024-04-27 | $0,000000000000000000 | $145.225 | $0,347309 | $0,345571 |
2024-04-26 | $0,000000000000000000 | $155.117 | $0,349889 | $0,347309 |
2024-04-25 | $0,000000000000000000 | $142.646 | $0,348982 | $0,349889 |
2024-04-24 | $0,000000000000000000 | $168.179 | $0,361532 | $0,348982 |
2024-04-23 | $0,000000000000000000 | $151.925 | $0,362957 | $0,361532 |
Ali želite podatke v drugi valuti? Uporabite naš API