Teritori USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-05-22 | $2.224.687 | $7.349,53 | $0,00758965 | N/A |
2024-05-21 | $2.261.495 | $5.725,29 | $0,00790542 | $0,00758965 |
2024-05-20 | $2.026.103 | $7.757,83 | $0,00708736 | $0,00790542 |
2024-05-19 | $2.191.958 | $3.643,79 | $0,00766632 | $0,00708736 |
2024-05-18 | $2.320.904 | $8.345,68 | $0,00812704 | $0,00766632 |
2024-05-17 | $2.215.387 | $6.199,23 | $0,00776301 | $0,00812704 |
2024-05-16 | $2.302.804 | $5.365,31 | $0,00816801 | $0,00776301 |
2024-05-15 | $1.973.445 | $7.434,48 | $0,00711030 | $0,00816801 |
2024-05-14 | $2.086.113 | $3.290,00 | $0,00751923 | $0,00711030 |
2024-05-13 | $2.103.658 | $3.843,88 | $0,00759433 | $0,00751923 |
2024-05-12 | $2.167.972 | $13.943,79 | $0,00784121 | $0,00759433 |
2024-05-11 | $2.471.439 | $6.001,26 | $0,00893506 | $0,00784121 |
2024-05-10 | $2.526.838 | $5.481,40 | $0,00919299 | $0,00893506 |
2024-05-09 | $2.412.609 | $7.684,24 | $0,00878288 | $0,00919299 |
2024-05-08 | $2.363.267 | $4.350,75 | $0,00860647 | $0,00878288 |
2024-05-07 | $2.412.782 | $3.539,29 | $0,00879910 | $0,00860647 |
2024-05-06 | $2.491.743 | $5.193,03 | $0,00908915 | $0,00879910 |
2024-05-05 | $2.431.478 | $5.028,23 | $0,00889102 | $0,00908915 |
2024-05-04 | $2.490.111 | $7.131,53 | $0,00909259 | $0,00889102 |
2024-05-03 | $2.313.756 | $1.945,33 | $0,00846549 | $0,00909259 |
2024-05-02 | $2.375.621 | $11.396,44 | $0,00876678 | $0,00846549 |
2024-05-01 | $2.271.485 | $15.400,00 | $0,00838674 | $0,00876678 |
2024-04-30 | $2.146.294 | $5.203,79 | $0,00791659 | $0,00838674 |
2024-04-29 | $2.295.873 | $3.177,39 | $0,00845982 | $0,00791659 |
2024-04-28 | $2.381.949 | $4.166,97 | $0,00878269 | $0,00845982 |
2024-04-27 | $2.392.158 | $9.776,42 | $0,00884519 | $0,00878269 |
2024-04-26 | $2.290.541 | $6.093,74 | $0,00848016 | $0,00884519 |
2024-04-25 | $2.313.231 | $2.467,11 | $0,00853983 | $0,00848016 |
2024-04-24 | $2.539.455 | $11.467,91 | $0,00942321 | $0,00853983 |
2024-04-23 | $2.575.374 | $3.728,84 | $0,00955327 | $0,00942321 |
2024-04-22 | $2.571.616 | $5.173,92 | $0,00952086 | $0,00955327 |
Ali želite podatke v drugi valuti? Uporabite naš API