Terra USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-05-07 | $417.858.937 | $57.947.073 | $0,607472 | N/A |
2024-05-06 | $437.624.467 | $37.707.300 | $0,635806 | $0,607472 |
2024-05-05 | $413.732.007 | $22.015.497 | $0,601486 | $0,635806 |
2024-05-04 | $412.381.467 | $24.317.874 | $0,599649 | $0,601486 |
2024-05-03 | $397.974.242 | $24.163.797 | $0,578803 | $0,599649 |
2024-05-02 | $388.818.074 | $35.610.558 | $0,564943 | $0,578803 |
2024-05-01 | $382.498.088 | $26.268.416 | $0,554784 | $0,564943 |
2024-04-30 | $409.162.080 | $21.575.781 | $0,595052 | $0,554784 |
2024-04-29 | $414.248.766 | $15.732.189 | $0,602621 | $0,595052 |
2024-04-28 | $425.786.535 | $22.036.372 | $0,619599 | $0,602621 |
2024-04-27 | $426.653.113 | $31.844.563 | $0,619993 | $0,619599 |
2024-04-26 | $438.225.323 | $26.747.920 | $0,637121 | $0,619993 |
2024-04-25 | $430.285.874 | $32.811.749 | $0,626414 | $0,637121 |
2024-04-24 | $460.398.869 | $39.399.514 | $0,669945 | $0,626414 |
2024-04-23 | $459.603.262 | $28.802.455 | $0,668724 | $0,669945 |
2024-04-22 | $447.246.588 | $29.389.764 | $0,650156 | $0,668724 |
2024-04-21 | $457.285.857 | $38.223.171 | $0,665335 | $0,650156 |
2024-04-20 | $415.866.462 | $35.562.899 | $0,604691 | $0,665335 |
2024-04-19 | $419.312.625 | $27.650.761 | $0,609229 | $0,604691 |
2024-04-18 | $410.629.837 | $30.660.490 | $0,597034 | $0,609229 |
2024-04-17 | $418.382.838 | $35.642.800 | $0,606836 | $0,597034 |
2024-04-16 | $413.584.037 | $48.862.811 | $0,602369 | $0,606836 |
2024-04-15 | $432.569.496 | $71.035.362 | $0,627885 | $0,602369 |
2024-04-14 | $400.935.975 | $101.799.595 | $0,581708 | $0,627885 |
2024-04-13 | $470.339.502 | $83.444.290 | $0,683850 | $0,581708 |
2024-04-12 | $583.909.395 | $32.496.076 | $0,849694 | $0,683850 |
2024-04-11 | $594.755.865 | $40.664.782 | $0,865030 | $0,849694 |
2024-04-10 | $605.014.431 | $40.736.297 | $0,879872 | $0,865030 |
2024-04-09 | $646.886.230 | $48.236.713 | $0,940311 | $0,879872 |
2024-04-08 | $625.497.318 | $31.869.616 | $0,908937 | $0,940311 |
2024-04-07 | $619.075.754 | $33.945.711 | $0,901707 | $0,908937 |
Ali želite podatke v drugi valuti? Uporabite naš API