TerraClassicUSD USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-05-14 | $151.609.719 | $22.385.664 | $0,02223153 | N/A |
2024-05-13 | $159.039.357 | $20.705.624 | $0,02338156 | $0,02223153 |
2024-05-12 | $170.520.396 | $49.331.633 | $0,02401699 | $0,02338156 |
2024-05-11 | $196.495.233 | $23.694.996 | $0,02190664 | $0,02401699 |
2024-05-10 | $200.035.202 | $35.162.263 | $0,02225373 | $0,02190664 |
2024-05-09 | $191.450.921 | $68.620.763 | $0,02137727 | $0,02225373 |
2024-05-08 | $188.534.407 | $23.989.328 | $0,02105617 | $0,02137727 |
2024-05-07 | $190.740.920 | $99.294.608 | $0,02132506 | $0,02105617 |
2024-05-06 | $199.614.384 | $32.340.934 | $0,02216696 | $0,02132506 |
2024-05-05 | $175.238.254 | $5.902.303 | $0,01957758 | $0,02216696 |
2024-05-04 | $175.841.029 | $10.135.835 | $0,01963137 | $0,01957758 |
2024-05-03 | $172.433.357 | $15.596.209 | $0,01926032 | $0,01963137 |
2024-05-02 | $161.502.613 | $10.199.064 | $0,01801148 | $0,01926032 |
2024-05-01 | $159.201.836 | $8.084.114 | $0,01775581 | $0,01801148 |
2024-04-30 | $171.009.414 | $6.173.965 | $0,01910404 | $0,01775581 |
2024-04-29 | $170.218.122 | $6.586.215 | $0,01902809 | $0,01910404 |
2024-04-28 | $169.446.020 | $7.636.307 | $0,01894064 | $0,01902809 |
2024-04-27 | $172.669.904 | $12.711.780 | $0,01928768 | $0,01894064 |
2024-04-26 | $171.116.896 | $7.526.372 | $0,01908379 | $0,01928768 |
2024-04-25 | $167.256.017 | $10.755.517 | $0,01867856 | $0,01908379 |
2024-04-24 | $176.597.266 | $11.773.678 | $0,01975687 | $0,01867856 |
2024-04-23 | $178.490.815 | $8.252.656 | $0,01992249 | $0,01975687 |
2024-04-22 | $176.247.890 | $13.369.309 | $0,01968281 | $0,01992249 |
2024-04-21 | $184.138.312 | $32.527.420 | $0,02056511 | $0,01968281 |
2024-04-20 | $155.318.636 | $8.557.339 | $0,01733980 | $0,02056511 |
2024-04-19 | $154.840.996 | $6.656.307 | $0,01728342 | $0,01733980 |
2024-04-18 | $150.932.438 | $8.542.030 | $0,01685351 | $0,01728342 |
2024-04-17 | $153.096.624 | $9.275.720 | $0,01706786 | $0,01685351 |
2024-04-16 | $152.983.414 | $13.748.303 | $0,01711211 | $0,01706786 |
2024-04-15 | $159.055.215 | $31.163.466 | $0,01775203 | $0,01711211 |
2024-04-14 | $147.269.808 | $33.136.165 | $0,01632440 | $0,01775203 |
Ali želite podatke v drugi valuti? Uporabite naš API