Tesla Tokenized Stock Defichain USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-05-29 | $0,000000000000000000 | $7.276,21 | $63,78 | N/A |
2024-05-28 | $0,000000000000000000 | $10.701,85 | $74,93 | $63,78 |
2024-05-27 | $0,000000000000000000 | $861,93 | $81,45 | $74,93 |
2024-05-26 | $0,000000000000000000 | $487,11 | $82,23 | $81,45 |
2024-05-25 | $0,000000000000000000 | $7.229,41 | $83,88 | $82,23 |
2024-05-24 | $0,000000000000000000 | $22.952 | $80,13 | $83,88 |
2024-05-23 | $0,000000000000000000 | $6.291,41 | $85,86 | $80,13 |
2024-05-22 | $0,000000000000000000 | $50.434 | $87,12 | $85,86 |
2024-05-21 | $0,000000000000000000 | $20.743 | $86,45 | $87,12 |
2024-05-20 | $0,000000000000000000 | $3.877,91 | $76,95 | $86,45 |
2024-05-19 | $0,000000000000000000 | $9.335,71 | $77,79 | $76,95 |
2024-05-18 | $0,000000000000000000 | $458,35 | $78,78 | $77,79 |
2024-05-17 | $0,000000000000000000 | $3.737,31 | $75,64 | $78,78 |
2024-05-16 | $0,000000000000000000 | $6.681,47 | $77,53 | $75,64 |
2024-05-15 | $0,000000000000000000 | $1.490,29 | $72,36 | $77,53 |
2024-05-14 | $0,000000000000000000 | $12.098,42 | $74,37 | $72,36 |
2024-05-13 | $0,000000000000000000 | $563,47 | $73,32 | $74,37 |
2024-05-12 | $0,000000000000000000 | $1.461,07 | $72,65 | $73,32 |
2024-05-11 | $0,000000000000000000 | $12.378,83 | $72,87 | $72,65 |
2024-05-10 | $0,000000000000000000 | $1.926,54 | $77,85 | $72,87 |
2024-05-09 | $0,000000000000000000 | $11.907,88 | $77,34 | $77,85 |
2024-05-08 | $0,000000000000000000 | $5.031,98 | $79,10 | $77,34 |
2024-05-07 | $0,000000000000000000 | $4.931,75 | $81,24 | $79,10 |
2024-05-06 | $0,000000000000000000 | $1.084,37 | $83,40 | $81,24 |
2024-05-05 | $0,000000000000000000 | $2.342,55 | $82,19 | $83,40 |
2024-05-04 | $0,000000000000000000 | $5.774,40 | $81,17 | $82,19 |
2024-05-03 | $0,000000000000000000 | $6.330,92 | $78,42 | $81,17 |
2024-05-02 | $0,000000000000000000 | $31.485 | $80,07 | $78,42 |
2024-05-01 | $0,000000000000000000 | $64.369 | $85,01 | $80,07 |
2024-04-30 | $0,000000000000000000 | $84.358 | $88,67 | $85,01 |
2024-04-29 | $0,000000000000000000 | $511,73 | $82,69 | $88,67 |
Ali želite podatke v drugi valuti? Uporabite naš API