TeSo USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-05-28 | $0,000000000000000000 | $646,02 | $0,00111715 | N/A |
2024-05-27 | $0,000000000000000000 | $629,17 | $0,00108802 | $0,00111715 |
2024-05-26 | $0,000000000000000000 | $629,17 | $0,00108802 | $0,00108802 |
2024-05-22 | $0,000000000000000000 | $1.315,16 | $0,00110363 | $0,00108802 |
2024-05-21 | $0,000000000000000000 | $1.305,05 | $0,00109514 | $0,00110363 |
2024-05-20 | $0,000000000000000000 | $1.305,05 | $0,00109514 | $0,00109514 |
2024-05-16 | $0,000000000000000000 | $1.097,82 | $0,00098090 | $0,00109514 |
2024-05-15 | $0,000000000000000000 | $2.858,87 | $0,00094599 | $0,00098090 |
2024-05-14 | $0,000000000000000000 | $2.858,87 | $0,00094599 | $0,00094599 |
2024-05-11 | $0,000000000000000000 | $121,56 | $0,00108057 | $0,00094599 |
2024-05-10 | $0,000000000000000000 | $121,56 | $0,00108057 | $0,00108057 |
2024-05-08 | $0,000000000000000000 | $537,86 | $0,00114257 | $0,00108057 |
2024-05-07 | $0,000000000000000000 | $537,86 | $0,00114257 | $0,00114257 |
2024-05-05 | $0,000000000000000000 | $789,66 | $0,00116251 | $0,00114257 |
2024-05-04 | $0,000000000000000000 | $794,45 | $0,00116955 | $0,00116251 |
2024-05-03 | $0,000000000000000000 | $2.368,65 | $0,00111727 | $0,00116955 |
2024-05-02 | $0,000000000000000000 | $2.368,65 | $0,00111727 | $0,00111727 |
2024-04-30 | $0,000000000000000000 | $5.537,00 | $0,00130490 | $0,00111727 |
2024-04-29 | $0,000000000000000000 | $298,85 | $0,00157555 | $0,00130490 |
Ali želite podatke v drugi valuti? Uporabite naš API