TG20 TGram USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-06-02 | $0,000000000000000000 | $190.537 | $0,00001192 | N/A |
2024-06-01 | $0,000000000000000000 | $248.281 | $0,00001257 | $0,00001192 |
2024-05-31 | $0,000000000000000000 | $303.254 | $0,00001193 | $0,00001257 |
2024-05-30 | $0,000000000000000000 | $354.346 | $0,00001408 | $0,00001193 |
2024-05-29 | $0,000000000000000000 | $537.680 | $0,00001382 | $0,00001408 |
2024-05-28 | $0,000000000000000000 | $315.719 | $0,00001132 | $0,00001382 |
2024-05-27 | $0,000000000000000000 | $188.591 | $0,00001088 | $0,00001132 |
2024-05-26 | $0,000000000000000000 | $182.617 | $0,00001110 | $0,00001088 |
2024-05-25 | $0,000000000000000000 | $182.367 | $0,00001091 | $0,00001110 |
2024-05-24 | $0,000000000000000000 | $241.140 | $0,00001086 | $0,00001091 |
2024-05-23 | $0,000000000000000000 | $208.178 | $0,00001262 | $0,00001086 |
2024-05-22 | $0,000000000000000000 | $329.194 | $0,00001653 | $0,00001262 |
2024-05-21 | $0,000000000000000000 | $295.000 | $0,00001516 | $0,00001653 |
2024-05-20 | $0,000000000000000000 | $260.386 | $0,00001512 | $0,00001516 |
2024-05-19 | $0,000000000000000000 | $309.318 | $0,00001615 | $0,00001512 |
2024-05-18 | $0,000000000000000000 | $241.555 | $0,00001615 | $0,00001615 |
2024-05-17 | $0,000000000000000000 | $325.278 | $0,00001590 | $0,00001615 |
2024-05-16 | $0,000000000000000000 | $219.450 | $0,00001795 | $0,00001590 |
2024-05-15 | $0,000000000000000000 | $277.652 | $0,00002406 | $0,00001795 |
2024-05-14 | $0,000000000000000000 | $166.256 | $0,00001937 | $0,00002406 |
2024-05-13 | $0,000000000000000000 | $171.763 | $0,00002065 | $0,00001937 |
2024-05-12 | $0,000000000000000000 | $140.271 | $0,00001981 | $0,00002065 |
2024-05-11 | $0,000000000000000000 | $189.844 | $0,00001799 | $0,00001981 |
2024-05-10 | $0,000000000000000000 | $188.120 | $0,00001740 | $0,00001799 |
2024-05-09 | $0,000000000000000000 | $157.507 | $0,00001702 | $0,00001740 |
2024-05-08 | $0,000000000000000000 | $142.975 | $0,00001764 | $0,00001702 |
2024-05-07 | $0,000000000000000000 | $301.540 | $0,00001759 | $0,00001764 |
2024-05-06 | $0,000000000000000000 | $449.757 | $0,00001995 | $0,00001759 |
2024-05-05 | $0,000000000000000000 | $311.401 | $0,00001916 | $0,00001995 |
2024-05-04 | $0,000000000000000000 | $269.070 | $0,00001919 | $0,00001916 |
2024-05-03 | $0,000000000000000000 | $390.109 | $0,00001728 | $0,00001919 |
Ali želite podatke v drugi valuti? Uporabite naš API