tGOLD USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-05-15 | $6.564.711 | $72,09 | $70,34 | N/A |
2024-05-14 | $6.563.128 | $136,91 | $70,29 | $70,34 |
2024-05-13 | $6.614.625 | $488,41 | $70,77 | $70,29 |
2024-05-12 | $6.741.990 | $75,66 | $72,18 | $70,77 |
2024-05-11 | $6.791.201 | $252,32 | $72,68 | $72,18 |
2024-05-10 | $6.778.073 | $119,27 | $72,57 | $72,68 |
2024-05-09 | $6.747.760 | $118,76 | $72,26 | $72,57 |
2024-05-08 | $6.793.465 | $221,21 | $72,70 | $72,26 |
2024-05-07 | $6.864.752 | $228,51 | $73,50 | $72,70 |
2024-05-06 | $6.887.359 | $84,21 | $73,74 | $73,50 |
2024-05-05 | $6.876.397 | $72,66 | $73,62 | $73,74 |
2024-05-04 | $6.856.747 | $95,98 | $73,18 | $73,62 |
2024-05-03 | $6.795.969 | $161,93 | $72,87 | $73,18 |
2024-05-02 | $6.895.155 | $280,31 | $73,75 | $72,87 |
2024-05-01 | $6.863.650 | $2.289,13 | $73,31 | $73,75 |
2024-04-30 | $6.973.933 | $5.488,84 | $74,67 | $73,31 |
2024-04-29 | $6.986.497 | $8.662,34 | $74,69 | $74,67 |
2024-04-28 | $7.018.900 | $15.814,26 | $75,15 | $74,69 |
2024-04-27 | $7.021.580 | $16.429,02 | $75,18 | $75,15 |
2024-04-26 | $6.967.714 | $15.375,11 | $75,04 | $75,18 |
2024-04-25 | $6.967.311 | $13.778,92 | $74,41 | $75,04 |
2024-04-24 | $6.944.615 | $19.217,57 | $74,43 | $74,41 |
2024-04-23 | $6.970.577 | $22.493 | $75,11 | $74,43 |
2024-04-22 | $7.184.875 | $20.549 | $77,09 | $75,11 |
2024-04-21 | $7.165.029 | $21.332 | $76,72 | $77,09 |
2024-04-20 | $7.132.270 | $25.840 | $76,23 | $76,72 |
2024-04-19 | $7.114.819 | $25.756 | $76,16 | $76,23 |
2024-04-18 | $7.135.204 | $14.472,30 | $76,40 | $76,16 |
2024-04-17 | $7.199.132 | $679,17 | $77,06 | $76,40 |
2024-04-16 | $7.156.121 | $757,64 | $76,55 | $77,06 |
2024-04-15 | $7.013.936 | $7.147,38 | $75,61 | $76,55 |
Ali želite podatke v drugi valuti? Uporabite naš API