Tgrade USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-05-17 | $0,000000000000000000 | $293,25 | $0,00313009 | N/A |
2024-05-15 | $0,000000000000000000 | $32,09 | $0,00267259 | $0,00313009 |
2024-05-14 | $0,000000000000000000 | $86,77 | $0,00274230 | $0,00267259 |
2024-05-13 | $0,000000000000000000 | $86,77 | $0,00274230 | $0,00274230 |
2024-05-09 | $0,000000000000000000 | $5,21 | $0,00306655 | $0,00274230 |
2024-05-08 | $0,000000000000000000 | $5,19 | $0,00305856 | $0,00306655 |
2024-05-07 | $0,000000000000000000 | $22,94 | $0,00314040 | $0,00305856 |
2024-05-06 | $0,000000000000000000 | $48,77 | $0,00319073 | $0,00314040 |
2024-05-05 | $0,000000000000000000 | $61,91 | $0,00309019 | $0,00319073 |
2024-05-04 | $0,000000000000000000 | $0,811172 | $0,00314292 | $0,00309019 |
2024-05-03 | $0,000000000000000000 | $0,326664 | $0,00306101 | $0,00314292 |
2024-05-02 | $0,000000000000000000 | $28,64 | $0,00307393 | $0,00306101 |
2024-05-01 | $0,000000000000000000 | $5,97 | $0,00322296 | $0,00307393 |
2024-04-30 | $0,000000000000000000 | $5,99 | $0,00323493 | $0,00322296 |
2024-04-29 | $0,000000000000000000 | $5,90 | $0,00331715 | $0,00323493 |
2024-04-28 | $0,000000000000000000 | $50,34 | $0,00334914 | $0,00331715 |
2024-04-27 | $0,000000000000000000 | $1,33 | $0,00337095 | $0,00334914 |
2024-04-26 | $0,000000000000000000 | $1,33 | $0,00342229 | $0,00337095 |
2024-04-25 | $0,000000000000000000 | $7,20 | $0,00344443 | $0,00342229 |
2024-04-24 | $0,000000000000000000 | $13,87 | $0,00367958 | $0,00344443 |
2024-04-23 | $0,000000000000000000 | $1.142,54 | $0,00358484 | $0,00367958 |
2024-04-22 | $0,000000000000000000 | $3,20 | $0,00255322 | $0,00358484 |
2024-04-21 | $0,000000000000000000 | $3,21 | $0,00256930 | $0,00255322 |
2024-04-20 | $0,000000000000000000 | $1.193,70 | $0,00241440 | $0,00256930 |
2024-04-19 | $0,000000000000000000 | $46,81 | $0,00153963 | $0,00241440 |
2024-04-18 | $0,000000000000000000 | $0,202329 | $0,00157775 | $0,00153963 |
2024-04-17 | $0,000000000000000000 | $0,202326 | $0,00157772 | $0,00157775 |
Ali želite podatke v drugi valuti? Uporabite naš API