The Ape Society USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-05-18 | $0,000000000000000000 | $4.349,78 | $0,00696546 | N/A |
2024-05-17 | $0,000000000000000000 | $9.769,99 | $0,00659899 | $0,00696546 |
2024-05-16 | $0,000000000000000000 | $60.479 | $0,00662888 | $0,00659899 |
2024-05-15 | $0,000000000000000000 | $124.098 | $0,00865645 | $0,00662888 |
2024-05-14 | $0,000000000000000000 | $46.257 | $0,01186140 | $0,00865645 |
2024-05-13 | $0,000000000000000000 | $1.850,74 | $0,01019698 | $0,01186140 |
2024-05-12 | $0,000000000000000000 | $1.968,70 | $0,01029320 | $0,01019698 |
2024-05-11 | $0,000000000000000000 | $1.468,17 | $0,01047116 | $0,01029320 |
2024-05-10 | $0,000000000000000000 | $4.327,80 | $0,01080510 | $0,01047116 |
2024-05-09 | $0,000000000000000000 | $2.378,27 | $0,01058145 | $0,01080510 |
2024-05-08 | $0,000000000000000000 | $12.315,47 | $0,01031223 | $0,01058145 |
2024-05-07 | $0,000000000000000000 | $4.064,11 | $0,01060081 | $0,01031223 |
2024-05-06 | $0,000000000000000000 | $10.616,60 | $0,01047939 | $0,01060081 |
2024-05-05 | $0,000000000000000000 | $2.689,48 | $0,01093299 | $0,01047939 |
2024-05-04 | $0,000000000000000000 | $3.010,53 | $0,01099416 | $0,01093299 |
2024-05-03 | $0,000000000000000000 | $2.034,57 | $0,01058502 | $0,01099416 |
2024-05-02 | $0,000000000000000000 | $1.046,88 | $0,01038987 | $0,01058502 |
2024-05-01 | $0,000000000000000000 | $2.567,12 | $0,01018327 | $0,01038987 |
2024-04-30 | $0,000000000000000000 | $1.930,99 | $0,01046809 | $0,01018327 |
2024-04-29 | $0,000000000000000000 | $1.256,82 | $0,01050493 | $0,01046809 |
2024-04-28 | $0,000000000000000000 | $5.089,72 | $0,01061074 | $0,01050493 |
2024-04-27 | $0,000000000000000000 | $1.965,66 | $0,01030362 | $0,01061074 |
2024-04-26 | $0,000000000000000000 | $3.579,67 | $0,01037849 | $0,01030362 |
2024-04-25 | $0,000000000000000000 | $16.502,96 | $0,01067825 | $0,01037849 |
2024-04-24 | $0,000000000000000000 | $5.264,58 | $0,01203174 | $0,01067825 |
2024-04-23 | $0,000000000000000000 | $807,00 | $0,01269569 | $0,01203174 |
2024-04-22 | $0,000000000000000000 | $1.686,34 | $0,01236324 | $0,01269569 |
2024-04-21 | $0,000000000000000000 | $8.485,48 | $0,01248187 | $0,01236324 |
2024-04-20 | $0,000000000000000000 | $4.621,68 | $0,01136164 | $0,01248187 |
2024-04-19 | $0,000000000000000000 | $4.772,36 | $0,01147379 | $0,01136164 |
2024-04-18 | $0,000000000000000000 | $5.970,87 | $0,01117064 | $0,01147379 |
Ali želite podatke v drugi valuti? Uporabite naš API