The Cat Inu USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-05-10 | $0,000000000000000000 | $34,55 | $0,000000000148153 | N/A |
2024-05-09 | $0,000000000000000000 | $33,57 | $0,000000000148907 | $0,000000000148153 |
2024-05-08 | $0,000000000000000000 | $36,72 | $0,000000000148062 | $0,000000000148907 |
2024-05-07 | $0,000000000000000000 | $32,04 | $0,000000000147959 | $0,000000000148062 |
2024-05-06 | $0,000000000000000000 | $29,81 | $0,000000000148084 | $0,000000000147959 |
2024-05-05 | $0,000000000000000000 | $32,77 | $0,000000000149020 | $0,000000000148084 |
2024-05-04 | $0,000000000000000000 | $34,80 | $0,000000000149150 | $0,000000000149020 |
2024-05-03 | $0,000000000000000000 | $29,62 | $0,000000000149033 | $0,000000000149150 |
2024-05-02 | $0,000000000000000000 | $28,33 | $0,000000000148020 | $0,000000000149033 |
2024-05-01 | $0,000000000000000000 | $30,16 | $0,000000000149410 | $0,000000000148020 |
2024-04-30 | $0,000000000000000000 | $30,00 | $0,000000000148940 | $0,000000000149410 |
2024-04-29 | $0,000000000000000000 | $32,02 | $0,000000000148901 | $0,000000000148940 |
2024-04-28 | $0,000000000000000000 | $30,78 | $0,000000000148944 | $0,000000000148901 |
2024-04-27 | $0,000000000000000000 | $30,81 | $0,000000000148920 | $0,000000000148944 |
2024-04-26 | $0,000000000000000000 | $29,50 | $0,000000000147970 | $0,000000000148920 |
2024-04-25 | $0,000000000000000000 | $34,10 | $0,000000000147968 | $0,000000000147970 |
2024-04-24 | $0,000000000000000000 | $33,14 | $0,000000000149034 | $0,000000000147968 |
2024-04-23 | $0,000000000000000000 | $32,13 | $0,000000000149104 | $0,000000000149034 |
2024-04-22 | $0,000000000000000000 | $30,32 | $0,000000000148042 | $0,000000000149104 |
2024-04-21 | $0,000000000000000000 | $30,78 | $0,000000000148075 | $0,000000000148042 |
2024-04-20 | $0,000000000000000000 | $31,78 | $0,000000000148150 | $0,000000000148075 |
2024-04-19 | $0,000000000000000000 | $31,50 | $0,000000000148095 | $0,000000000148150 |
2024-04-18 | $0,000000000000000000 | $27,91 | $0,000000000147910 | $0,000000000148095 |
2024-04-17 | $0,000000000000000000 | $28,44 | $0,000000000149030 | $0,000000000147910 |
Ali želite podatke v drugi valuti? Uporabite naš API