The ChampCoin USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-05-07 | $56.005 | $168,09 | $0,00080007 | N/A |
2024-05-06 | $175.341 | $483,81 | $0,00250066 | $0,00080007 |
2024-05-05 | $174.798 | $483,81 | $0,00250066 | $0,00250066 |
2024-05-04 | $168.091 | $243,69 | $0,00239942 | $0,00250066 |
2024-05-03 | $246.732 | $277,10 | $0,00351940 | $0,00239942 |
2024-05-02 | $243.290 | $1.054,30 | $0,00347557 | $0,00351940 |
2024-05-01 | $154.179 | $164,30 | $0,00219651 | $0,00347557 |
2024-04-30 | $153.919 | $104,34 | $0,00219666 | $0,00219651 |
2024-04-29 | $90.761 | $223,77 | $0,00129978 | $0,00219666 |
2024-04-28 | $105.014 | $255,43 | $0,00150019 | $0,00129978 |
2024-04-27 | $157.427 | $229,88 | $0,00224912 | $0,00150019 |
2024-04-26 | $160.869 | $241,37 | $0,00229877 | $0,00224912 |
2024-04-25 | $153.978 | $219,97 | $0,00219968 | $0,00229877 |
2024-04-24 | $173.931 | $208,63 | $0,00248640 | $0,00219968 |
2024-04-23 | $175.144 | $362,80 | $0,00250206 | $0,00248640 |
2024-04-22 | $168.577 | $132,45 | $0,00240824 | $0,00250206 |
2024-04-21 | $168.038 | $240,69 | $0,00240690 | $0,00240824 |
2024-04-20 | $167.858 | $251,62 | $0,00239871 | $0,00240690 |
2024-04-19 | $105.131 | $303,98 | $0,00150161 | $0,00239871 |
2024-04-18 | $196.451 | $14,05 | $0,00281021 | $0,00150161 |
2024-04-17 | $195.463 | $65,02 | $0,00279775 | $0,00281021 |
2024-04-16 | $209.814 | $311,74 | $0,00299576 | $0,00279775 |
2024-04-15 | $203.157 | $26,89 | $0,00290224 | $0,00299576 |
2024-04-14 | $203.117 | $281,08 | $0,00290570 | $0,00290224 |
2024-04-13 | $202.916 | $463,74 | $0,00289838 | $0,00290570 |
2024-04-12 | $202.485 | $338,06 | $0,00287992 | $0,00289838 |
2024-04-11 | $203.046 | $914,27 | $0,00290066 | $0,00287992 |
2024-04-10 | $188.829 | $42,64 | $0,00269773 | $0,00290066 |
2024-04-09 | $132.958 | $38,71 | $0,00189928 | $0,00269773 |
2024-04-08 | $202.968 | $569,25 | $0,00289955 | $0,00189928 |
2024-04-07 | $224.045 | $256,10 | $0,00320224 | $0,00289955 |
Ali želite podatke v drugi valuti? Uporabite naš API