The Cocktailbar USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-05-16 | $1.194.390 | $1.388,00 | $23,93 | N/A |
2024-05-15 | $1.132.601 | $19.838,59 | $22,67 | $23,93 |
2024-05-14 | $1.313.545 | $302,39 | $26,25 | $22,67 |
2024-05-13 | $1.300.814 | $19.085,34 | $26,01 | $26,25 |
2024-05-12 | $1.387.168 | $13.757,78 | $27,65 | $26,01 |
2024-05-11 | $1.467.495 | $35,40 | $29,37 | $27,65 |
2024-05-10 | $1.529.400 | $13.934,75 | $30,69 | $29,37 |
2024-05-09 | $1.561.233 | $62,45 | $31,23 | $30,69 |
2024-05-08 | $1.573.800 | $7.581,42 | $31,23 | $31,23 |
2024-05-07 | $1.590.796 | $27.104 | $31,84 | $31,23 |
2024-05-06 | $1.553.667 | $747,77 | $31,09 | $31,84 |
2024-05-05 | $1.554.691 | $2.854,15 | $31,11 | $31,09 |
2024-05-04 | $1.586.869 | $7.421,93 | $31,68 | $31,11 |
2024-05-03 | $1.477.528 | $10.117,93 | $29,55 | $31,68 |
2024-05-02 | $1.376.073 | $6.801,90 | $27,50 | $29,55 |
2024-05-01 | $1.483.311 | $5.284,66 | $29,67 | $27,50 |
2024-04-30 | $1.570.221 | $3.397,71 | $31,39 | $29,67 |
2024-04-29 | $1.550.303 | $963,53 | $31,10 | $31,39 |
2024-04-28 | $1.591.291 | $3.401,83 | $31,83 | $31,10 |
2024-04-27 | $1.566.789 | $6.431,18 | $31,35 | $31,83 |
2024-04-26 | $1.548.624 | $24.295 | $30,96 | $31,35 |
2024-04-25 | $1.678.435 | $16.372,68 | $33,69 | $30,96 |
2024-04-24 | $1.597.979 | $2.270,16 | $31,96 | $33,69 |
2024-04-23 | $1.635.070 | $18.206,29 | $32,71 | $31,96 |
2024-04-22 | $1.502.165 | $154.158 | $30,06 | $32,71 |
2024-04-21 | $2.292.909 | $220,81 | $45,90 | $30,06 |
2024-04-20 | $2.207.863 | $1.763,36 | $44,41 | $45,90 |
2024-04-19 | $2.216.578 | $7.506,17 | $44,31 | $44,41 |
2024-04-18 | $2.016.174 | $92.691 | $41,00 | $44,31 |
2024-04-17 | $2.800.459 | $4.492,69 | $55,83 | $41,00 |
2024-04-16 | $2.792.877 | $17.142,98 | $55,67 | $55,83 |
Ali želite podatke v drugi valuti? Uporabite naš API