The Corgi of PolkaBridge USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-05-11 | $71.327 | $85,15 | $0,000000002322 | N/A |
2024-05-10 | $72.437 | $2,22 | $0,000000002360 | $0,000000002322 |
2024-05-09 | $71.408 | $1,81 | $0,000000002332 | $0,000000002360 |
2024-05-08 | $70.745 | $233,80 | $0,000000002303 | $0,000000002332 |
2024-05-07 | $70.438 | $3,21 | $0,000000002297 | $0,000000002303 |
2024-05-06 | $70.416 | $9,62 | $0,000000002297 | $0,000000002297 |
2024-05-05 | $70.204 | $26,89 | $0,000000002291 | $0,000000002297 |
2024-05-04 | $70.450 | $33,10 | $0,000000002294 | $0,000000002291 |
2024-05-03 | $68.176 | $10,72 | $0,000000002223 | $0,000000002294 |
2024-05-02 | $67.953 | $9,79 | $0,000000002215 | $0,000000002223 |
2024-05-01 | $70.282 | $14,58 | $0,000000002289 | $0,000000002215 |
2024-04-30 | $71.603 | $31,29 | $0,000000002329 | $0,000000002289 |
2024-04-29 | $73.130 | $5,50 | $0,000000002385 | $0,000000002329 |
2024-04-28 | $72.732 | $1,77 | $0,000000002374 | $0,000000002385 |
2024-04-27 | $72.988 | $100,92 | $0,000000002382 | $0,000000002374 |
2024-04-26 | $75.983 | $1,92 | $0,000000002480 | $0,000000002382 |
2024-04-25 | $75.413 | $9,05 | $0,000000002459 | $0,000000002480 |
2024-04-24 | $75.622 | $230,60 | $0,000000002465 | $0,000000002459 |
2024-04-23 | $73.859 | $18,43 | $0,000000002408 | $0,000000002465 |
2024-04-22 | $70.605 | $32,32 | $0,000000002303 | $0,000000002408 |
2024-04-21 | $69.796 | $319,51 | $0,000000002275 | $0,000000002303 |
2024-04-20 | $73.957 | $1.983,97 | $0,000000002412 | $0,000000002275 |
2024-04-19 | $78.868 | $4.891,89 | $0,000000002572 | $0,000000002412 |
2024-04-18 | $80.479 | $873,21 | $0,000000002619 | $0,000000002572 |
2024-04-17 | $76.093 | $41,64 | $0,000000002491 | $0,000000002619 |
2024-04-16 | $78.003 | $170,37 | $0,000000002545 | $0,000000002491 |
2024-04-15 | $80.501 | $832,64 | $0,000000002684 | $0,000000002545 |
2024-04-14 | $80.314 | $369,53 | $0,000000002599 | $0,000000002684 |
2024-04-13 | $89.077 | $2.093,21 | $0,000000002909 | $0,000000002599 |
2024-04-12 | $98.634 | $3.856,89 | $0,000000003217 | $0,000000002909 |
2024-04-11 | $93.982 | $694,90 | $0,000000003065 | $0,000000003217 |
Ali želite podatke v drugi valuti? Uporabite naš API