The Crypto Prophecies USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-05-13 | $97.592 | $20.948 | $0,00085201 | N/A |
2024-05-12 | $100.298 | $17.617,72 | $0,00085888 | $0,00085201 |
2024-05-11 | $103.320 | $3.175,85 | $0,00088483 | $0,00085888 |
2024-05-10 | $105.815 | $13.314,63 | $0,00090562 | $0,00088483 |
2024-05-09 | $104.157 | $18.664,76 | $0,00089245 | $0,00090562 |
2024-05-08 | $107.484 | $21.764 | $0,00092041 | $0,00089245 |
2024-05-07 | $106.397 | $20.061 | $0,00090917 | $0,00092041 |
2024-05-06 | $117.024 | $20.221 | $0,00100934 | $0,00090917 |
2024-05-05 | $109.176 | $5.506,09 | $0,00093504 | $0,00100934 |
2024-05-04 | $108.325 | $15.204,83 | $0,00092706 | $0,00093504 |
2024-05-03 | $101.272 | $20.300 | $0,00086679 | $0,00092706 |
2024-05-02 | $102.849 | $8.652,55 | $0,00087940 | $0,00086679 |
2024-05-01 | $103.323 | $13.651,15 | $0,00088442 | $0,00087940 |
2024-04-30 | $115.159 | $7.850,85 | $0,00098660 | $0,00088442 |
2024-04-29 | $113.145 | $16.707,72 | $0,00096962 | $0,00098660 |
2024-04-28 | $116.502 | $16.034,11 | $0,00099825 | $0,00096962 |
2024-04-27 | $107.651 | $12.984,26 | $0,00092205 | $0,00099825 |
2024-04-26 | $101.943 | $15.733,86 | $0,00087390 | $0,00092205 |
2024-04-25 | $104.601 | $11.782,98 | $0,00089516 | $0,00087390 |
2024-04-24 | $105.130 | $6.824,69 | $0,00090018 | $0,00089516 |
2024-04-23 | $108.232 | $20.995 | $0,00092661 | $0,00090018 |
2024-04-22 | $100.847 | $15.476,04 | $0,00086348 | $0,00092661 |
2024-04-21 | $108.089 | $15.813,98 | $0,00092681 | $0,00086348 |
2024-04-20 | $99.288 | $17.483,40 | $0,00085020 | $0,00092681 |
2024-04-19 | $101.275 | $12.075,74 | $0,00086668 | $0,00085020 |
2024-04-18 | $106.385 | $40.772 | $0,00091279 | $0,00086668 |
2024-04-17 | $106.710 | $24.507 | $0,00091406 | $0,00091279 |
2024-04-16 | $107.819 | $16.573,29 | $0,00092472 | $0,00091406 |
2024-04-15 | $107.916 | $9.588,65 | $0,00092434 | $0,00092472 |
2024-04-14 | $113.718 | $6.025,87 | $0,00096875 | $0,00092434 |
2024-04-13 | $115.249 | $18.666,32 | $0,00098518 | $0,00096875 |
Ali želite podatke v drugi valuti? Uporabite naš API