The Debt Box USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-06-04 | $0,000000000000000000 | $148.962 | $9,22 | N/A |
2024-06-03 | $0,000000000000000000 | $155.247 | $9,09 | $9,22 |
2024-06-02 | $0,000000000000000000 | $105.653 | $9,43 | $9,09 |
2024-06-01 | $0,000000000000000000 | $152.672 | $10,74 | $9,43 |
2024-05-31 | $0,000000000000000000 | $169.213 | $11,48 | $10,74 |
2024-05-30 | $0,000000000000000000 | $214.899 | $11,75 | $11,48 |
2024-05-29 | $0,000000000000000000 | $102.371 | $12,20 | $11,75 |
2024-05-28 | $0,000000000000000000 | $168.319 | $11,31 | $12,20 |
2024-05-27 | $0,000000000000000000 | $157.265 | $11,40 | $11,31 |
2024-05-26 | $0,000000000000000000 | $170.938 | $11,44 | $11,40 |
2024-05-25 | $0,000000000000000000 | $153.654 | $11,53 | $11,44 |
2024-05-24 | $0,000000000000000000 | $161.545 | $11,29 | $11,53 |
2024-05-23 | $0,000000000000000000 | $167.442 | $11,58 | $11,29 |
2024-05-22 | $0,000000000000000000 | $165.036 | $12,24 | $11,58 |
2024-05-21 | $0,000000000000000000 | $159.172 | $12,02 | $12,24 |
2024-05-20 | $0,000000000000000000 | $179.632 | $12,23 | $12,02 |
2024-05-19 | $0,000000000000000000 | $119.696 | $12,83 | $12,23 |
2024-05-18 | $0,000000000000000000 | $195.172 | $13,14 | $12,83 |
2024-05-17 | $0,000000000000000000 | $157.549 | $13,33 | $13,14 |
2024-05-16 | $0,000000000000000000 | $183.938 | $13,55 | $13,33 |
2024-05-15 | $0,000000000000000000 | $195.186 | $13,74 | $13,55 |
2024-05-14 | $0,000000000000000000 | $193.819 | $13,78 | $13,74 |
2024-05-13 | $0,000000000000000000 | $194.733 | $13,83 | $13,78 |
2024-05-12 | $0,000000000000000000 | $196.108 | $13,84 | $13,83 |
2024-05-11 | $0,000000000000000000 | $204.031 | $14,00 | $13,84 |
2024-05-10 | $0,000000000000000000 | $201.018 | $14,16 | $14,00 |
2024-05-09 | $0,000000000000000000 | $208.257 | $14,05 | $14,16 |
2024-05-08 | $0,000000000000000000 | $127.531 | $13,91 | $14,05 |
2024-05-07 | $0,000000000000000000 | $123.995 | $13,39 | $13,91 |
2024-05-06 | $0,000000000000000000 | $129.472 | $13,34 | $13,39 |
Ali želite podatke v drugi valuti? Uporabite naš API