The HUSL USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-05-09 | $391.650 | $2.571,93 | $0,02472854 | N/A |
2024-05-08 | $399.423 | $4.780,12 | $0,02518551 | $0,02472854 |
2024-05-07 | $426.378 | $4.571,72 | $0,02691007 | $0,02518551 |
2024-05-06 | $446.747 | $1.228,58 | $0,02821480 | $0,02691007 |
2024-05-05 | $438.255 | $3.290,58 | $0,02766331 | $0,02821480 |
2024-05-04 | $438.531 | $3.714,57 | $0,02765990 | $0,02766331 |
2024-05-03 | $429.690 | $1.973,17 | $0,02711628 | $0,02765990 |
2024-05-02 | $422.497 | $12.267,98 | $0,02662952 | $0,02711628 |
2024-05-01 | $457.190 | $2.213,20 | $0,02886126 | $0,02662952 |
2024-04-30 | $487.640 | $4.255,83 | $0,03076963 | $0,02886126 |
2024-04-29 | $476.988 | $11.440,07 | $0,03006559 | $0,03076963 |
2024-04-28 | $533.468 | $1.954,22 | $0,03367693 | $0,03006559 |
2024-04-27 | $526.799 | $2.731,17 | $0,03326176 | $0,03367693 |
2024-04-26 | $519.814 | $4.433,18 | $0,03281325 | $0,03326176 |
2024-04-25 | $511.576 | $13.150,53 | $0,03227006 | $0,03281325 |
2024-04-24 | $513.576 | $13.047,18 | $0,03241757 | $0,03227006 |
2024-04-23 | $569.897 | $20.924 | $0,03596525 | $0,03241757 |
2024-04-22 | $533.319 | $5.120,34 | $0,03363843 | $0,03596525 |
2024-04-21 | $540.110 | $10.740,02 | $0,03407993 | $0,03363843 |
2024-04-20 | $457.497 | $8.764,50 | $0,02886751 | $0,03407993 |
2024-04-19 | $437.330 | $11.989,10 | $0,02760809 | $0,02886751 |
2024-04-18 | $461.295 | $4.725,39 | $0,02910952 | $0,02760809 |
2024-04-17 | $468.631 | $7.378,58 | $0,02961562 | $0,02910952 |
2024-04-16 | $435.093 | $11.089,88 | $0,02745391 | $0,02961562 |
2024-04-15 | $533.888 | $8.471,68 | $0,03365450 | $0,02745391 |
2024-04-14 | $557.160 | $16.034,19 | $0,03516022 | $0,03365450 |
2024-04-13 | $530.117 | $19.471,24 | $0,03346995 | $0,03516022 |
2024-04-12 | $667.502 | $29.282 | $0,04207361 | $0,03346995 |
2024-04-11 | $676.824 | $15.961,94 | $0,04270051 | $0,04207361 |
2024-04-10 | $623.183 | $17.677,01 | $0,03929094 | $0,04270051 |
2024-04-09 | $674.533 | $44.178 | $0,04255943 | $0,03929094 |
Ali želite podatke v drugi valuti? Uporabite naš API