The Nemesis USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-05-22 | $0,000000000000000000 | $142.544 | $0,03236234 | N/A |
2024-05-21 | $0,000000000000000000 | $157.870 | $0,03120850 | $0,03236234 |
2024-05-20 | $0,000000000000000000 | $129.576 | $0,03039712 | $0,03120850 |
2024-05-19 | $0,000000000000000000 | $118.358 | $0,02908185 | $0,03039712 |
2024-05-18 | $0,000000000000000000 | $92.621 | $0,02808050 | $0,02908185 |
2024-05-17 | $0,000000000000000000 | $90.810 | $0,03243857 | $0,02808050 |
2024-05-16 | $0,000000000000000000 | $122.528 | $0,03193811 | $0,03243857 |
2024-05-15 | $0,000000000000000000 | $167.275 | $0,03345192 | $0,03193811 |
2024-05-14 | $0,000000000000000000 | $183.454 | $0,03790502 | $0,03345192 |
2024-05-13 | $0,000000000000000000 | $132.178 | $0,01517062 | $0,03790502 |
2024-05-12 | $0,000000000000000000 | $129.043 | $0,01786601 | $0,01517062 |
2024-05-11 | $0,000000000000000000 | $141.198 | $0,01940100 | $0,01786601 |
2024-05-10 | $0,000000000000000000 | $130.777 | $0,02056823 | $0,01940100 |
2024-05-09 | $0,000000000000000000 | $97.318 | $0,02081987 | $0,02056823 |
2024-05-08 | $0,000000000000000000 | $108.175 | $0,02370331 | $0,02081987 |
2024-05-07 | $0,000000000000000000 | $134.284 | $0,02998832 | $0,02370331 |
2024-05-06 | $0,000000000000000000 | $122.647 | $0,02515757 | $0,02998832 |
2024-05-05 | $0,000000000000000000 | $200.535 | $0,02962575 | $0,02515757 |
2024-05-04 | $0,000000000000000000 | $81.412 | $0,01498938 | $0,02962575 |
2024-05-03 | $0,000000000000000000 | $84.334 | $0,01222292 | $0,01498938 |
2024-05-02 | $0,000000000000000000 | $82.059 | $0,01300007 | $0,01222292 |
2024-05-01 | $0,000000000000000000 | $103.171 | $0,01438814 | $0,01300007 |
2024-04-30 | $0,000000000000000000 | $159.159 | $0,01598905 | $0,01438814 |
2024-04-29 | $0,000000000000000000 | $203.588 | $0,01804102 | $0,01598905 |
2024-04-28 | $0,000000000000000000 | $180.497 | $0,01791491 | $0,01804102 |
2024-04-27 | $0,000000000000000000 | $105.796 | $0,01786035 | $0,01791491 |
2024-04-26 | $0,000000000000000000 | $169.199 | $0,01822840 | $0,01786035 |
2024-04-25 | $0,000000000000000000 | $266.247 | $0,02059829 | $0,01822840 |
2024-04-24 | $0,000000000000000000 | $282.245 | $0,02102235 | $0,02059829 |
2024-04-23 | $0,000000000000000000 | $280.359 | $0,01887169 | $0,02102235 |
2024-04-22 | $0,000000000000000000 | $114.291 | $0,02171905 | $0,01887169 |
Ali želite podatke v drugi valuti? Uporabite naš API