The Rug Game USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-06-01 | $990.393 | $11.801,90 | $0,000000188135 | N/A |
2024-05-31 | $983.785 | $13.119,01 | $0,000000186629 | $0,000000188135 |
2024-05-30 | $965.445 | $9.952,28 | $0,000000183384 | $0,000000186629 |
2024-05-29 | $1.001.341 | $6.211,95 | $0,000000190218 | $0,000000183384 |
2024-05-28 | $997.236 | $7.325,74 | $0,000000189401 | $0,000000190218 |
2024-05-27 | $1.021.016 | $110.692 | $0,000000193863 | $0,000000189401 |
2024-05-26 | $1.014.491 | $14.289,49 | $0,000000192438 | $0,000000193863 |
2024-05-25 | $1.011.098 | $13.481,74 | $0,000000192214 | $0,000000192438 |
2024-05-24 | $1.018.534 | $15.529,68 | $0,000000193405 | $0,000000192214 |
2024-05-23 | $1.026.649 | $13.415,24 | $0,000000194777 | $0,000000193405 |
2024-05-22 | $1.021.695 | $10.942,58 | $0,000000194352 | $0,000000194777 |
2024-05-21 | $987.745 | $19.502,98 | $0,000000187628 | $0,000000194352 |
2024-05-20 | $840.234 | $13.738,91 | $0,000000159618 | $0,000000187628 |
2024-05-19 | $841.636 | $13.614,04 | $0,000000159488 | $0,000000159618 |
2024-05-18 | $867.414 | $14.453,72 | $0,000000164895 | $0,000000159488 |
2024-05-17 | $831.083 | $13.102,15 | $0,000000157786 | $0,000000164895 |
2024-05-16 | $830.862 | $11.122,04 | $0,000000157864 | $0,000000157786 |
2024-05-15 | $813.566 | $32.670 | $0,000000154514 | $0,000000157864 |
2024-05-14 | $897.814 | $14.025,91 | $0,000000170676 | $0,000000154514 |
2024-05-13 | $889.000 | $13.819,44 | $0,000000168696 | $0,000000170676 |
2024-05-12 | $871.862 | $5.680,02 | $0,000000165669 | $0,000000168696 |
2024-05-11 | $874.628 | $18.701,00 | $0,000000166090 | $0,000000165669 |
2024-05-10 | $841.972 | $15.263,79 | $0,000000159853 | $0,000000166090 |
2024-05-09 | $832.212 | $19.557,81 | $0,000000158056 | $0,000000159853 |
2024-05-08 | $839.444 | $27.105 | $0,000000159220 | $0,000000158056 |
2024-05-07 | $897.978 | $106.185 | $0,000000170565 | $0,000000159220 |
2024-05-06 | $881.130 | $74.626 | $0,000000167150 | $0,000000170565 |
2024-05-05 | $941.238 | $1.084.262 | $0,000000178148 | $0,000000167150 |
2024-05-04 | $857.992 | $819,76 | $0,000000162895 | $0,000000178148 |
2024-05-03 | $864.662 | $227,61 | $0,000000164188 | $0,000000162895 |
2024-05-02 | $864.412 | $9.432,26 | $0,000000163832 | $0,000000164188 |
Ali želite podatke v drugi valuti? Uporabite naš API