The Three Kingdoms USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-05-11 | $2.015.728 | $2.022,47 | $0,00250693 | N/A |
2024-05-10 | $2.020.199 | $10.558,15 | $0,00251598 | $0,00250693 |
2024-05-09 | $2.062.129 | $13.538,99 | $0,00256629 | $0,00251598 |
2024-05-08 | $1.964.726 | $5.088,23 | $0,00244400 | $0,00256629 |
2024-05-07 | $1.849.305 | $2.022,02 | $0,00230121 | $0,00244400 |
2024-05-06 | $1.895.104 | $5.637,55 | $0,00235374 | $0,00230121 |
2024-05-05 | $1.872.662 | $7.649,91 | $0,00233097 | $0,00235374 |
2024-05-04 | $2.251.072 | $23.514 | $0,00280009 | $0,00233097 |
2024-05-03 | $1.705.760 | $6.242,36 | $0,00212299 | $0,00280009 |
2024-05-02 | $1.728.129 | $4.244,86 | $0,00219992 | $0,00212299 |
2024-05-01 | $1.805.972 | $13.211,03 | $0,00224885 | $0,00219992 |
2024-04-30 | $1.698.669 | $4.927,29 | $0,00211185 | $0,00224885 |
2024-04-29 | $1.732.292 | $12.596,25 | $0,00215335 | $0,00211185 |
2024-04-28 | $1.689.941 | $7.654,93 | $0,00210209 | $0,00215335 |
2024-04-27 | $1.927.899 | $1.599,25 | $0,00239916 | $0,00210209 |
2024-04-26 | $1.865.076 | $7.782,59 | $0,00232126 | $0,00239916 |
2024-04-25 | $2.151.338 | $12.837,55 | $0,00267479 | $0,00232126 |
2024-04-24 | $1.833.719 | $7.152,07 | $0,00228126 | $0,00267479 |
2024-04-23 | $2.006.798 | $6.566,62 | $0,00249656 | $0,00228126 |
2024-04-22 | $1.839.034 | $5.133,83 | $0,00228822 | $0,00249656 |
2024-04-21 | $1.941.402 | $7.762,45 | $0,00241593 | $0,00228822 |
2024-04-20 | $1.692.207 | $7.545,47 | $0,00211815 | $0,00241593 |
2024-04-19 | $1.596.279 | $6.099,78 | $0,00198731 | $0,00211815 |
2024-04-18 | $1.707.249 | $5.342,64 | $0,00212530 | $0,00198731 |
2024-04-17 | $1.750.539 | $7.792,02 | $0,00217309 | $0,00212530 |
2024-04-16 | $1.796.590 | $4.691,27 | $0,00223518 | $0,00217309 |
2024-04-15 | $1.622.187 | $2.250,19 | $0,00201928 | $0,00223518 |
2024-04-14 | $1.651.486 | $333,87 | $0,00205349 | $0,00201928 |
2024-04-13 | $1.821.593 | $1.351,24 | $0,00226596 | $0,00205349 |
2024-04-12 | $1.799.296 | $4.226,54 | $0,00223849 | $0,00226596 |
2024-04-11 | $1.739.067 | $11.466,28 | $0,00216413 | $0,00223849 |
Ali želite podatke v drugi valuti? Uporabite naš API