Winkies USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-05-02 | $2.236.415 | $38.838 | $0,00043239 | N/A |
2024-05-01 | $2.223.168 | $31.527 | $0,00042965 | $0,00043239 |
2024-04-30 | $2.289.245 | $30.734 | $0,00044246 | $0,00042965 |
2024-04-29 | $2.244.995 | $33.443 | $0,00043317 | $0,00044246 |
2024-04-28 | $2.267.957 | $37.589 | $0,00043830 | $0,00043317 |
2024-04-27 | $2.369.403 | $34.808 | $0,00045790 | $0,00043830 |
2024-04-26 | $2.445.535 | $33.826 | $0,00047276 | $0,00045790 |
2024-04-25 | $2.450.969 | $27.388 | $0,00047292 | $0,00047276 |
2024-04-24 | $2.464.939 | $28.352 | $0,00047559 | $0,00047292 |
2024-04-23 | $2.501.340 | $33.173 | $0,00048261 | $0,00047559 |
2024-04-22 | $2.506.515 | $29.615 | $0,00048414 | $0,00048261 |
2024-04-21 | $2.510.527 | $30.496 | $0,00048478 | $0,00048414 |
2024-04-20 | $2.519.051 | $36.873 | $0,00048712 | $0,00048478 |
2024-04-19 | $2.505.116 | $51.556 | $0,00048320 | $0,00048712 |
2024-04-18 | $2.461.577 | $33.860 | $0,00047549 | $0,00048320 |
2024-04-17 | $2.532.082 | $37.117 | $0,00049025 | $0,00047549 |
2024-04-16 | $2.615.809 | $31.280 | $0,00050447 | $0,00049025 |
2024-04-15 | $2.679.100 | $34.963 | $0,00051753 | $0,00050447 |
2024-04-14 | $2.716.655 | $48.987 | $0,00052508 | $0,00051753 |
2024-04-13 | $2.836.785 | $56.127 | $0,00054741 | $0,00052508 |
2024-04-12 | $3.020.503 | $35.405 | $0,00058361 | $0,00054741 |
2024-04-11 | $3.030.542 | $34.684 | $0,00058537 | $0,00058361 |
2024-04-10 | $3.198.042 | $38.824 | $0,00062007 | $0,00058537 |
2024-04-09 | $3.164.713 | $41.123 | $0,00061136 | $0,00062007 |
2024-04-08 | $3.133.670 | $63.641 | $0,00060455 | $0,00061136 |
2024-04-07 | $3.013.320 | $35.548 | $0,00058305 | $0,00060455 |
2024-04-06 | $3.129.188 | $39.910 | $0,00060433 | $0,00058305 |
2024-04-05 | $3.285.729 | $81.387 | $0,00063343 | $0,00060433 |
2024-04-04 | $3.351.454 | $34.576 | $0,00064728 | $0,00063343 |
2024-04-03 | $3.423.660 | $40.473 | $0,00066093 | $0,00064728 |
2024-04-02 | $3.527.174 | $38.713 | $0,00068211 | $0,00066093 |
Ali želite podatke v drugi valuti? Uporabite naš API