The Worked.Dev USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-05-23 | $0,000000000000000000 | $859,65 | $0,00329313 | N/A |
2024-05-22 | $0,000000000000000000 | $711,54 | $0,00349535 | $0,00329313 |
2024-05-21 | $0,000000000000000000 | $5.340,41 | $0,00346825 | $0,00349535 |
2024-05-20 | $0,000000000000000000 | $2.584,90 | $0,00349874 | $0,00346825 |
2024-05-19 | $0,000000000000000000 | $1.842,89 | $0,00340180 | $0,00349874 |
2024-05-18 | $0,000000000000000000 | $542,84 | $0,00322532 | $0,00340180 |
2024-05-17 | $0,000000000000000000 | $1.456,04 | $0,00301951 | $0,00322532 |
2024-05-16 | $0,000000000000000000 | $490,45 | $0,00315971 | $0,00301951 |
2024-05-15 | $0,000000000000000000 | $3.172,95 | $0,00304665 | $0,00315971 |
2024-05-14 | $0,000000000000000000 | $1.035,28 | $0,00313264 | $0,00304665 |
2024-05-13 | $0,000000000000000000 | $5.095,37 | $0,00332823 | $0,00313264 |
2024-05-12 | $0,000000000000000000 | $302,39 | $0,00244827 | $0,00332823 |
2024-05-11 | $0,000000000000000000 | $400,27 | $0,00247796 | $0,00244827 |
2024-05-10 | $0,000000000000000000 | $350,31 | $0,00258022 | $0,00247796 |
2024-05-09 | $0,000000000000000000 | $3.728,91 | $0,00254676 | $0,00258022 |
2024-05-08 | $0,000000000000000000 | $1.345,66 | $0,00290894 | $0,00254676 |
2024-05-07 | $0,000000000000000000 | $1.195,97 | $0,00320727 | $0,00290894 |
2024-05-06 | $0,000000000000000000 | $7.120,28 | $0,00326524 | $0,00320727 |
2024-05-05 | $0,000000000000000000 | $107,86 | $0,00222501 | $0,00326524 |
2024-05-04 | $0,000000000000000000 | $65,91 | $0,00226936 | $0,00222501 |
2024-05-03 | $0,000000000000000000 | $607,25 | $0,00223221 | $0,00226936 |
2024-05-02 | $0,000000000000000000 | $2.423,74 | $0,00216511 | $0,00223221 |
2024-05-01 | $0,000000000000000000 | $60,50 | $0,00246163 | $0,00216511 |
2024-04-30 | $0,000000000000000000 | $1.561,93 | $0,00254710 | $0,00246163 |
2024-04-29 | $0,000000000000000000 | $45,24 | $0,00230655 | $0,00254710 |
2024-04-28 | $0,000000000000000000 | $62,09 | $0,00235332 | $0,00230655 |
2024-04-27 | $0,000000000000000000 | $103,20 | $0,00233594 | $0,00235332 |
2024-04-26 | $0,000000000000000000 | $118,69 | $0,00238980 | $0,00233594 |
2024-04-25 | $0,000000000000000000 | $1.152,20 | $0,00243349 | $0,00238980 |
2024-04-24 | $0,000000000000000000 | $17,96 | $0,00279906 | $0,00243349 |
2024-04-23 | $0,000000000000000000 | $29,44 | $0,00277534 | $0,00279906 |
Ali želite podatke v drugi valuti? Uporabite naš API