World$tateCoin USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-05-29 | $31.287 | $16,98 | $0,00003376 | N/A |
2024-05-28 | $28.839 | $145,15 | $0,00003121 | $0,00003376 |
2024-05-27 | $28.582 | $5,51 | $0,00003082 | $0,00003121 |
2024-05-26 | $28.775 | $6,32 | $0,00003102 | $0,00003082 |
2024-05-25 | $28.690 | $1,055 | $0,00003094 | $0,00003102 |
2024-05-24 | $28.666 | $15,46 | $0,00003092 | $0,00003094 |
2024-05-23 | $28.846 | $15,62 | $0,00003110 | $0,00003092 |
2024-05-22 | $28.949 | $40,60 | $0,00003120 | $0,00003110 |
2024-05-21 | $28.528 | $1,36 | $0,00003075 | $0,00003120 |
2024-05-20 | $28.514 | $4,83 | $0,00003075 | $0,00003075 |
2024-05-19 | $28.634 | $1,42 | $0,00003087 | $0,00003075 |
2024-05-18 | $28.785 | $15,54 | $0,00003103 | $0,00003087 |
2024-05-17 | $29.309 | $16,84 | $0,00003159 | $0,00003103 |
2024-05-16 | $29.490 | $15,90 | $0,00003180 | $0,00003159 |
2024-05-15 | $29.490 | $15,90 | $0,00003180 | $0,00003180 |
2024-05-13 | $29.906 | $4,40 | $0,00003225 | $0,00003180 |
2024-05-12 | $29.910 | $9,37 | $0,00003225 | $0,00003225 |
2024-05-11 | $29.531 | $5,83 | $0,00003184 | $0,00003225 |
2024-05-10 | $29.741 | $5,00 | $0,00003206 | $0,00003184 |
2024-05-09 | $29.498 | $5,00 | $0,00003180 | $0,00003206 |
2024-05-08 | $29.259 | $12,31 | $0,00003155 | $0,00003180 |
2024-05-07 | $28.867 | $1,75 | $0,00003110 | $0,00003155 |
2024-05-06 | $28.613 | $58,87 | $0,00003085 | $0,00003110 |
2024-05-05 | $27.722 | $2,25 | $0,00003002 | $0,00003085 |
2024-05-04 | $27.700 | $3,68 | $0,00002979 | $0,00003002 |
2024-05-03 | $27.700 | $3,68 | $0,00002979 | $0,00002979 |
2024-05-01 | $27.796 | $1,49 | $0,00002998 | $0,00002979 |
2024-04-30 | $27.789 | $1,49 | $0,00002996 | $0,00002998 |
2024-04-29 | $27.677 | $5,00 | $0,00002981 | $0,00002996 |
Ali želite podatke v drugi valuti? Uporabite naš API