Theca USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-05-04 | $0,000000000000000000 | $35,54 | $0,00070635 | N/A |
2024-05-03 | $0,000000000000000000 | $178,70 | $0,00068860 | $0,00070635 |
2024-05-02 | $0,000000000000000000 | $28,13 | $0,00069610 | $0,00068860 |
2024-05-01 | $0,000000000000000000 | $375,68 | $0,00071017 | $0,00069610 |
2024-04-30 | $0,000000000000000000 | $5,52 | $0,00070939 | $0,00071017 |
2024-04-29 | $0,000000000000000000 | $70,86 | $0,00070342 | $0,00070939 |
2024-04-28 | $0,000000000000000000 | $93,13 | $0,00070843 | $0,00070342 |
2024-04-27 | $0,000000000000000000 | $77,91 | $0,00071164 | $0,00070843 |
2024-04-26 | $0,000000000000000000 | $7,17 | $0,00074846 | $0,00071164 |
2024-04-25 | $0,000000000000000000 | $65,66 | $0,00073659 | $0,00074846 |
2024-04-24 | $0,000000000000000000 | $21,10 | $0,00077347 | $0,00073659 |
2024-04-23 | $0,000000000000000000 | $33,63 | $0,00077840 | $0,00077347 |
2024-04-22 | $0,000000000000000000 | $102,35 | $0,00073319 | $0,00077840 |
2024-04-21 | $0,000000000000000000 | $4,18 | $0,00069045 | $0,00073319 |
2024-04-20 | $0,000000000000000000 | $4,14 | $0,00068396 | $0,00069045 |
2024-04-19 | $0,000000000000000000 | $4,14 | $0,00068396 | $0,00068396 |
Ali želite podatke v drugi valuti? Uporabite naš API