Theory Of Gravity USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-05-29 | $0,000000000000000000 | $361.382 | $0,00357295 | N/A |
2024-05-28 | $0,000000000000000000 | $440.017 | $0,00433817 | $0,00357295 |
2024-05-27 | $0,000000000000000000 | $602.698 | $0,00419717 | $0,00433817 |
2024-05-26 | $0,000000000000000000 | $416.665 | $0,00455736 | $0,00419717 |
2024-05-25 | $0,000000000000000000 | $333.696 | $0,00287101 | $0,00455736 |
2024-05-24 | $0,000000000000000000 | $265.430 | $0,00244092 | $0,00287101 |
2024-05-23 | $0,000000000000000000 | $1.059.897 | $0,00263326 | $0,00244092 |
2024-05-22 | $0,000000000000000000 | $120.965 | $0,00141862 | $0,00263326 |
2024-05-21 | $0,000000000000000000 | $205.096 | $0,00151062 | $0,00141862 |
2024-05-20 | $0,000000000000000000 | $230.622 | $0,00176337 | $0,00151062 |
2024-05-19 | $0,000000000000000000 | $334.395 | $0,00223292 | $0,00176337 |
2024-05-18 | $0,000000000000000000 | $342.426 | $0,00100685 | $0,00223292 |
2024-05-17 | $0,000000000000000000 | $40.210 | $0,00073613 | $0,00100685 |
2024-05-16 | $0,000000000000000000 | $59.262 | $0,00074046 | $0,00073613 |
2024-05-15 | $0,000000000000000000 | $107.379 | $0,00073374 | $0,00074046 |
2024-05-14 | $0,000000000000000000 | $84.438 | $0,00075034 | $0,00073374 |
2024-05-13 | $0,000000000000000000 | $76.930 | $0,00080815 | $0,00075034 |
2024-05-12 | $0,000000000000000000 | $128.067 | $0,00089017 | $0,00080815 |
2024-05-11 | $0,000000000000000000 | $65.930 | $0,00074364 | $0,00089017 |
2024-05-10 | $0,000000000000000000 | $90.407 | $0,00104636 | $0,00074364 |
2024-05-09 | $0,000000000000000000 | $108.133 | $0,00090865 | $0,00104636 |
2024-05-08 | $0,000000000000000000 | $134.538 | $0,00104795 | $0,00090865 |
2024-05-07 | $0,000000000000000000 | $333.076 | $0,00128980 | $0,00104795 |
2024-05-06 | $0,000000000000000000 | $135.542 | $0,00150388 | $0,00128980 |
2024-05-05 | $0,000000000000000000 | $170.582 | $0,00160786 | $0,00150388 |
2024-05-04 | $0,000000000000000000 | $155.083 | $0,00142049 | $0,00160786 |
2024-05-03 | $0,000000000000000000 | $147.940 | $0,00159473 | $0,00142049 |
2024-05-02 | $0,000000000000000000 | $236.009 | $0,00138561 | $0,00159473 |
2024-05-01 | $0,000000000000000000 | $270.350 | $0,00159609 | $0,00138561 |
2024-04-30 | $0,000000000000000000 | $376.672 | $0,00214018 | $0,00159609 |
2024-04-29 | $0,000000000000000000 | $362.554 | $0,00260237 | $0,00214018 |
Ali želite podatke v drugi valuti? Uporabite naš API