Thing USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-05-23 | $0,000000000000000000 | $153,63 | $0,000000124799 | N/A |
2024-05-22 | $0,000000000000000000 | $11,95 | $0,000000122721 | $0,000000124799 |
2024-05-21 | $0,000000000000000000 | $52,51 | $0,000000119164 | $0,000000122721 |
2024-05-20 | $0,000000000000000000 | $52,51 | $0,000000119164 | $0,000000119164 |
2024-05-19 | $0,000000000000000000 | $37,96 | $0,000000117545 | $0,000000119164 |
2024-05-18 | $0,000000000000000000 | $68,17 | $0,000000118517 | $0,000000117545 |
2024-05-17 | $0,000000000000000000 | $120,99 | $0,000000116332 | $0,000000118517 |
2024-05-16 | $0,000000000000000000 | $2,15 | $0,000000115832 | $0,000000116332 |
2024-05-15 | $0,000000000000000000 | $2,15 | $0,000000115832 | $0,000000115832 |
2024-05-14 | $0,000000000000000000 | $0,000000000000000000 | $0,000000121783 | $0,000000115832 |
2024-05-13 | $0,000000000000000000 | $35,82 | $0,000000121281 | $0,000000121783 |
2024-05-12 | $0,000000000000000000 | $9,41 | $0,000000120812 | $0,000000121281 |
2024-05-11 | $0,000000000000000000 | $68,37 | $0,000000119486 | $0,000000120812 |
2024-05-10 | $0,000000000000000000 | $0,00093483 | $0,000000122659 | $0,000000119486 |
2024-05-09 | $0,000000000000000000 | $25,57 | $0,000000120429 | $0,000000122659 |
2024-05-08 | $0,000000000000000000 | $1,58 | $0,000000118419 | $0,000000120429 |
2024-05-07 | $0,000000000000000000 | $14,10 | $0,000000120989 | $0,000000118419 |
2024-05-06 | $0,000000000000000000 | $1,69 | $0,000000121027 | $0,000000120989 |
2024-05-05 | $0,000000000000000000 | $1,28 | $0,000000121025 | $0,000000121027 |
2024-05-04 | $0,000000000000000000 | $140,17 | $0,000000119889 | $0,000000121025 |
2024-05-03 | $0,000000000000000000 | $3.853,43 | $0,000000115632 | $0,000000119889 |
2024-05-02 | $0,000000000000000000 | $3,87 | $0,000000113131 | $0,000000115632 |
2024-05-01 | $0,000000000000000000 | $29,25 | $0,000000118165 | $0,000000113131 |
2024-04-30 | $0,000000000000000000 | $192,15 | $0,000000121092 | $0,000000118165 |
2024-04-29 | $0,000000000000000000 | $5,00 | $0,000000122944 | $0,000000121092 |
2024-04-28 | $0,000000000000000000 | $26,07 | $0,000000122274 | $0,000000122944 |
2024-04-27 | $0,000000000000000000 | $59,06 | $0,000000123351 | $0,000000122274 |
2024-04-26 | $0,000000000000000000 | $135,64 | $0,000000126520 | $0,000000123351 |
2024-04-25 | $0,000000000000000000 | $180,55 | $0,000000125234 | $0,000000126520 |
2024-04-24 | $0,000000000000000000 | $180,55 | $0,000000125234 | $0,000000125234 |
2024-04-23 | $0,000000000000000000 | $58,85 | $0,000000124198 | $0,000000125234 |
Ali želite podatke v drugi valuti? Uporabite naš API