This is Fine USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-06-01 | $0,000000000000000000 | $9,95 | $0,000000280790 | N/A |
2024-05-31 | $0,000000000000000000 | $9,99 | $0,000000282007 | $0,000000280790 |
2024-05-30 | $0,000000000000000000 | $40,54 | $0,000000281602 | $0,000000282007 |
2024-05-29 | $0,000000000000000000 | $11,19 | $0,000000284272 | $0,000000281602 |
2024-05-28 | $0,000000000000000000 | $1,46 | $0,000000285850 | $0,000000284272 |
2024-05-27 | $0,000000000000000000 | $1,45 | $0,000000285215 | $0,000000285850 |
2024-05-26 | $0,000000000000000000 | $3,11 | $0,000000286988 | $0,000000285215 |
2024-05-25 | $0,000000000000000000 | $34,41 | $0,000000284655 | $0,000000286988 |
2024-05-24 | $0,000000000000000000 | $34,41 | $0,000000284655 | $0,000000284655 |
2024-05-19 | $0,000000000000000000 | $2,31 | $0,000000276933 | $0,000000284655 |
2024-05-18 | $0,000000000000000000 | $8,04 | $0,000000278124 | $0,000000276933 |
2024-05-17 | $0,000000000000000000 | $2,44 | $0,000000272799 | $0,000000278124 |
2024-05-16 | $0,000000000000000000 | $5,50 | $0,000000278948 | $0,000000272799 |
2024-05-15 | $0,000000000000000000 | $18,10 | $0,000000269476 | $0,000000278948 |
2024-05-14 | $0,000000000000000000 | $12,67 | $0,000000283382 | $0,000000269476 |
2024-05-13 | $0,000000000000000000 | $0,286454 | $0,000000286454 | $0,000000283382 |
2024-05-12 | $0,000000000000000000 | $0,884963 | $0,000000284554 | $0,000000286454 |
2024-05-11 | $0,000000000000000000 | $52,67 | $0,000000280136 | $0,000000284554 |
2024-05-10 | $0,000000000000000000 | $52,67 | $0,000000280136 | $0,000000280136 |
2024-05-09 | $0,000000000000000000 | $62,50 | $0,000000282863 | $0,000000280136 |
2024-05-08 | $0,000000000000000000 | $26,62 | $0,000000288321 | $0,000000282863 |
2024-05-07 | $0,000000000000000000 | $58,54 | $0,000000286253 | $0,000000288321 |
2024-05-06 | $0,000000000000000000 | $67,73 | $0,000000287346 | $0,000000286253 |
2024-05-05 | $0,000000000000000000 | $6,06 | $0,000000294585 | $0,000000287346 |
2024-05-04 | $0,000000000000000000 | $14,05 | $0,000000290401 | $0,000000294585 |
2024-05-03 | $0,000000000000000000 | $0,412273 | $0,000000269938 | $0,000000290401 |
2024-05-02 | $0,000000000000000000 | $0,422969 | $0,000000276941 | $0,000000269938 |
Ali želite podatke v drugi valuti? Uporabite naš API