ThorFi USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-05-16 | $0,000000000000000000 | $791,76 | $0,304923 | N/A |
2024-05-15 | $0,000000000000000000 | $1.297,19 | $0,277340 | $0,304923 |
2024-05-14 | $0,000000000000000000 | $1.948,53 | $0,285543 | $0,277340 |
2024-05-13 | $0,000000000000000000 | $890,52 | $0,293773 | $0,285543 |
2024-05-12 | $0,000000000000000000 | $3.066,14 | $0,296899 | $0,293773 |
2024-05-11 | $0,000000000000000000 | $1.515,96 | $0,298616 | $0,296899 |
2024-05-10 | $0,000000000000000000 | $4.765,96 | $0,311666 | $0,298616 |
2024-05-09 | $0,000000000000000000 | $12.528,72 | $0,305988 | $0,311666 |
2024-05-08 | $0,000000000000000000 | $612,44 | $0,306896 | $0,305988 |
2024-05-07 | $0,000000000000000000 | $456,49 | $0,323672 | $0,306896 |
2024-05-06 | $0,000000000000000000 | $679,04 | $0,325597 | $0,323672 |
2024-05-05 | $0,000000000000000000 | $5.332,67 | $0,325197 | $0,325597 |
2024-05-04 | $0,000000000000000000 | $1.245,56 | $0,311032 | $0,325197 |
2024-05-03 | $0,000000000000000000 | $3.063,45 | $0,295411 | $0,311032 |
2024-05-02 | $0,000000000000000000 | $2.086,64 | $0,294043 | $0,295411 |
2024-05-01 | $0,000000000000000000 | $1.212,56 | $0,289612 | $0,294043 |
2024-04-30 | $0,000000000000000000 | $2.936,94 | $0,313148 | $0,289612 |
2024-04-29 | $0,000000000000000000 | $488,35 | $0,302514 | $0,313148 |
2024-04-28 | $0,000000000000000000 | $1.256,31 | $0,307396 | $0,302514 |
2024-04-27 | $0,000000000000000000 | $1.311,14 | $0,307918 | $0,307396 |
2024-04-26 | $0,000000000000000000 | $901,09 | $0,320268 | $0,307918 |
2024-04-25 | $0,000000000000000000 | $1.268,56 | $0,324995 | $0,320268 |
2024-04-24 | $0,000000000000000000 | $856,63 | $0,343377 | $0,324995 |
2024-04-23 | $0,000000000000000000 | $2.613,29 | $0,352476 | $0,343377 |
2024-04-22 | $0,000000000000000000 | $310,36 | $0,332707 | $0,352476 |
2024-04-21 | $0,000000000000000000 | $1.921,14 | $0,342352 | $0,332707 |
2024-04-20 | $0,000000000000000000 | $1.063,99 | $0,313174 | $0,342352 |
2024-04-19 | $0,000000000000000000 | $5.235,57 | $0,313228 | $0,313174 |
2024-04-18 | $0,000000000000000000 | $3.733,29 | $0,305663 | $0,313228 |
2024-04-17 | $0,000000000000000000 | $1.028,26 | $0,317128 | $0,305663 |
2024-04-16 | $0,000000000000000000 | $1.164,31 | $0,322775 | $0,317128 |
Ali želite podatke v drugi valuti? Uporabite naš API