THORWallet DEX USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-05-06 | $18.625.451 | $72.879 | $0,03611483 | N/A |
2024-05-05 | $18.683.159 | $99.173 | $0,03607684 | $0,03611483 |
2024-05-04 | $19.254.148 | $349.351 | $0,03715777 | $0,03607684 |
2024-05-03 | $17.148.975 | $97.757 | $0,03333855 | $0,03715777 |
2024-05-02 | $15.150.995 | $74.679 | $0,02919802 | $0,03333855 |
2024-05-01 | $15.519.540 | $57.225 | $0,02988410 | $0,02919802 |
2024-04-30 | $16.642.829 | $91.216 | $0,03213387 | $0,02988410 |
2024-04-29 | $15.625.447 | $24.997 | $0,03018168 | $0,03213387 |
2024-04-28 | $15.491.608 | $159.780 | $0,02995898 | $0,03018168 |
2024-04-27 | $16.873.096 | $82.526 | $0,03243710 | $0,02995898 |
2024-04-26 | $18.249.792 | $242.800 | $0,03550870 | $0,03243710 |
2024-04-25 | $19.613.942 | $63.056 | $0,03801505 | $0,03550870 |
2024-04-24 | $20.371.056 | $64.766 | $0,03933709 | $0,03801505 |
2024-04-23 | $20.974.476 | $170.525 | $0,04048386 | $0,03933709 |
2024-04-22 | $22.571.163 | $318.928 | $0,04383578 | $0,04048386 |
2024-04-21 | $17.493.531 | $377.982 | $0,03380801 | $0,04383578 |
2024-04-20 | $17.543.775 | $196.253 | $0,03493330 | $0,03380801 |
2024-04-19 | $11.291.205 | $289.905 | $0,02180082 | $0,03493330 |
2024-04-18 | $14.409.983 | $150.640 | $0,02783311 | $0,02180082 |
2024-04-17 | $16.963.652 | $162.533 | $0,03278217 | $0,02783311 |
2024-04-16 | $13.964.512 | $61.975 | $0,02695149 | $0,03278217 |
2024-04-15 | $14.076.435 | $75.098 | $0,02719926 | $0,02695149 |
2024-04-14 | $13.811.175 | $109.242 | $0,02663348 | $0,02719926 |
2024-04-13 | $14.135.597 | $137.841 | $0,02732357 | $0,02663348 |
2024-04-12 | $17.628.221 | $82.588 | $0,03406158 | $0,02732357 |
2024-04-11 | $18.370.614 | $198.344 | $0,03548697 | $0,03406158 |
2024-04-10 | $16.483.545 | $202.487 | $0,03215822 | $0,03548697 |
2024-04-09 | $17.856.680 | $284.650 | $0,03500625 | $0,03215822 |
2024-04-08 | $15.307.733 | $245.721 | $0,03231249 | $0,03500625 |
2024-04-07 | $11.017.468 | $118.152 | $0,02318438 | $0,03231249 |
2024-04-06 | $10.741.008 | $66.720 | $0,02266740 | $0,02318438 |
Ali želite podatke v drugi valuti? Uporabite naš API