Thrupenny USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-05-17 | $0,000000000000000000 | $905.115 | $0,214209 | N/A |
2024-05-16 | $0,000000000000000000 | $867.004 | $0,201244 | $0,214209 |
2024-05-15 | $0,000000000000000000 | $906.810 | $0,193684 | $0,201244 |
2024-05-14 | $0,000000000000000000 | $826.156 | $0,163595 | $0,193684 |
2024-05-13 | $0,000000000000000000 | $626.281 | $0,173994 | $0,163595 |
2024-05-12 | $0,000000000000000000 | $731.349 | $0,173386 | $0,173994 |
2024-05-11 | $0,000000000000000000 | $815.220 | $0,175560 | $0,173386 |
2024-05-10 | $0,000000000000000000 | $745.295 | $0,176290 | $0,175560 |
2024-05-09 | $0,000000000000000000 | $794.483 | $0,174779 | $0,176290 |
2024-05-08 | $0,000000000000000000 | $823.726 | $0,180669 | $0,174779 |
2024-05-07 | $0,000000000000000000 | $798.186 | $0,184329 | $0,180669 |
2024-05-06 | $0,000000000000000000 | $685.186 | $0,183163 | $0,184329 |
2024-05-05 | $0,000000000000000000 | $792.285 | $0,182981 | $0,183163 |
2024-05-04 | $0,000000000000000000 | $819.911 | $0,181186 | $0,182981 |
2024-05-03 | $0,000000000000000000 | $941.394 | $0,183639 | $0,181186 |
2024-05-02 | $0,000000000000000000 | $970.857 | $0,180816 | $0,183639 |
2024-05-01 | $0,000000000000000000 | $868.121 | $0,185169 | $0,180816 |
2024-04-30 | $0,000000000000000000 | $804.899 | $0,186903 | $0,185169 |
2024-04-29 | $0,000000000000000000 | $744.151 | $0,187959 | $0,186903 |
2024-04-28 | $0,000000000000000000 | $773.100 | $0,187601 | $0,187959 |
2024-04-27 | $0,000000000000000000 | $860.564 | $0,190389 | $0,187601 |
2024-04-26 | $0,000000000000000000 | $935.653 | $0,180076 | $0,190389 |
2024-04-25 | $0,000000000000000000 | $852.899 | $0,179700 | $0,180076 |
2024-04-24 | $0,000000000000000000 | $816.638 | $0,184064 | $0,179700 |
2024-04-23 | $0,000000000000000000 | $830.717 | $0,175450 | $0,184064 |
2024-04-22 | $0,000000000000000000 | $787.318 | $0,169072 | $0,175450 |
2024-04-21 | $0,000000000000000000 | $885.453 | $0,167751 | $0,169072 |
2024-04-20 | $0,000000000000000000 | $1.123.068 | $0,167538 | $0,167751 |
2024-04-19 | $0,000000000000000000 | $1.019.960 | $0,174057 | $0,167538 |
2024-04-18 | $0,000000000000000000 | $976.016 | $0,169827 | $0,174057 |
2024-04-17 | $0,000000000000000000 | $1.085.227 | $0,167644 | $0,169827 |
Ali želite podatke v drugi valuti? Uporabite naš API