Tierion USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-05-17 | $2.383.743 | $0,00465849 | $0,00556324 | N/A |
2024-05-15 | $2.374.573 | $1,082 | $0,00554184 | $0,00556324 |
2024-05-14 | $2.292.718 | $0,00341119 | $0,00535080 | $0,00554184 |
2024-05-13 | $2.299.728 | $0,00219954 | $0,00537709 | $0,00535080 |
2024-05-12 | $2.299.728 | $0,00219954 | $0,00537709 | $0,00537709 |
2024-05-06 | $2.379.871 | $0,00271619 | $0,00555210 | $0,00537709 |
2024-05-05 | $2.362.677 | $0,124814 | $0,00551241 | $0,00555210 |
2024-05-04 | $2.468.367 | $0,00649618 | $0,00576073 | $0,00551241 |
2024-05-03 | $2.382.181 | $0,00786654 | $0,00555959 | $0,00576073 |
2024-05-02 | $2.342.300 | $0,02903550 | $0,00545396 | $0,00555959 |
2024-05-01 | $2.468.965 | $0,269485 | $0,00574992 | $0,00545396 |
2024-04-30 | $2.570.755 | $0,02190410 | $0,00599643 | $0,00574992 |
2024-04-29 | $2.510.299 | $0,00195714 | $0,00585860 | $0,00599643 |
2024-04-28 | $2.510.472 | $0,067073 | $0,00585900 | $0,00585860 |
2024-04-27 | $2.562.478 | $0,424577 | $0,00598037 | $0,00585900 |
2024-04-26 | $2.601.526 | $0,109380 | $0,00607748 | $0,00598037 |
2024-04-25 | $2.645.313 | $0,04268662 | $0,00617353 | $0,00607748 |
2024-04-24 | $2.645.313 | $0,04268662 | $0,00617353 | $0,00617353 |
2024-04-23 | $2.996.594 | $1,003 | $0,00699352 | $0,00617353 |
2024-04-22 | $2.861.627 | $1,91 | $0,00668098 | $0,00699352 |
2024-04-21 | $2.691.366 | $0,00753043 | $0,00628328 | $0,00668098 |
2024-04-20 | $2.791.240 | $0,00526385 | $0,00651744 | $0,00628328 |
2024-04-19 | $2.694.425 | $0,01014981 | $0,00628350 | $0,00651744 |
2024-04-18 | $2.648.804 | $0,00220836 | $0,00618179 | $0,00628350 |
2024-04-17 | $2.593.779 | $0,01428923 | $0,00605343 | $0,00618179 |
Ali želite podatke v drugi valuti? Uporabite naš API