Tiny Era Shard USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-05-21 | $0,000000000000000000 | $599,17 | $0,00585115 | N/A |
2024-05-20 | $0,000000000000000000 | $351,75 | $0,00493171 | $0,00585115 |
2024-05-19 | $0,000000000000000000 | $290,80 | $0,00504926 | $0,00493171 |
2024-05-18 | $0,000000000000000000 | $631,79 | $0,00505101 | $0,00504926 |
2024-05-17 | $0,000000000000000000 | $268,07 | $0,00484744 | $0,00505101 |
2024-05-16 | $0,000000000000000000 | $296,03 | $0,00510253 | $0,00484744 |
2024-05-15 | $0,000000000000000000 | $277,84 | $0,00495301 | $0,00510253 |
2024-05-14 | $0,000000000000000000 | $332,94 | $0,00498042 | $0,00495301 |
2024-05-13 | $0,000000000000000000 | $305,57 | $0,00500234 | $0,00498042 |
2024-05-12 | $0,000000000000000000 | $886,79 | $0,00511186 | $0,00500234 |
2024-05-11 | $0,000000000000000000 | $889,12 | $0,00481222 | $0,00511186 |
2024-05-10 | $0,000000000000000000 | $694,72 | $0,00502070 | $0,00481222 |
2024-05-09 | $0,000000000000000000 | $788,52 | $0,00483016 | $0,00502070 |
2024-05-08 | $0,000000000000000000 | $886,77 | $0,00478305 | $0,00483016 |
2024-05-07 | $0,000000000000000000 | $1.385,80 | $0,00490974 | $0,00478305 |
2024-05-06 | $0,000000000000000000 | $368,71 | $0,00508490 | $0,00490974 |
2024-05-05 | $0,000000000000000000 | $402,55 | $0,00509045 | $0,00508490 |
2024-05-04 | $0,000000000000000000 | $794,71 | $0,00497104 | $0,00509045 |
2024-05-03 | $0,000000000000000000 | $440,03 | $0,00483774 | $0,00497104 |
2024-05-02 | $0,000000000000000000 | $957,22 | $0,00470820 | $0,00483774 |
2024-05-01 | $0,000000000000000000 | $750,94 | $0,00477653 | $0,00470820 |
2024-04-30 | $0,000000000000000000 | $745,53 | $0,00509291 | $0,00477653 |
2024-04-29 | $0,000000000000000000 | $430,94 | $0,00511719 | $0,00509291 |
2024-04-28 | $0,000000000000000000 | $593,67 | $0,00524370 | $0,00511719 |
2024-04-27 | $0,000000000000000000 | $1.026,52 | $0,00503844 | $0,00524370 |
2024-04-26 | $0,000000000000000000 | $929,25 | $0,00501335 | $0,00503844 |
2024-04-25 | $0,000000000000000000 | $893,42 | $0,00465058 | $0,00501335 |
2024-04-24 | $0,000000000000000000 | $429,23 | $0,00486761 | $0,00465058 |
2024-04-23 | $0,000000000000000000 | $2.770,81 | $0,00494968 | $0,00486761 |
2024-04-22 | $0,000000000000000000 | $867,48 | $0,00472751 | $0,00494968 |
2024-04-21 | $0,000000000000000000 | $576,18 | $0,00475358 | $0,00472751 |
Ali želite podatke v drugi valuti? Uporabite naš API