TipsyCoin USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-05-17 | $0,000000000000000000 | $0,925953 | $0,00001716 | N/A |
2024-05-16 | $0,000000000000000000 | $1.776,31 | $0,00001769 | $0,00001716 |
2024-05-15 | $0,000000000000000000 | $1.776,31 | $0,00001769 | $0,00001769 |
2024-05-14 | $0,000000000000000000 | $1,013 | $0,00001821 | $0,00001769 |
2024-05-13 | $0,000000000000000000 | $1,013 | $0,00001821 | $0,00001821 |
2024-05-12 | $0,000000000000000000 | $12,00 | $0,00001801 | $0,00001821 |
2024-05-11 | $0,000000000000000000 | $217,78 | $0,00001781 | $0,00001801 |
2024-05-10 | $0,000000000000000000 | $6,36 | $0,00001813 | $0,00001781 |
2024-05-09 | $0,000000000000000000 | $112,78 | $0,00001791 | $0,00001813 |
2024-05-08 | $0,000000000000000000 | $0,466025 | $0,00001779 | $0,00001791 |
2024-05-07 | $0,000000000000000000 | $108,05 | $0,00001797 | $0,00001779 |
2024-05-06 | $0,000000000000000000 | $45,44 | $0,00001807 | $0,00001797 |
2024-05-05 | $0,000000000000000000 | $54.137 | $0,00001762 | $0,00001807 |
2024-05-04 | $0,000000000000000000 | $7.316,28 | $0,00001844 | $0,00001762 |
2024-05-03 | $0,000000000000000000 | $6.096,33 | $0,00001699 | $0,00001844 |
2024-05-02 | $0,000000000000000000 | $1.509,91 | $0,00001749 | $0,00001699 |
2024-05-01 | $0,000000000000000000 | $7.479,98 | $0,00001790 | $0,00001749 |
2024-04-30 | $0,000000000000000000 | $187,50 | $0,00001781 | $0,00001790 |
2024-04-29 | $0,000000000000000000 | $576,50 | $0,00001798 | $0,00001781 |
2024-04-28 | $0,000000000000000000 | $1.834,13 | $0,00001804 | $0,00001798 |
2024-04-27 | $0,000000000000000000 | $3.243,55 | $0,00001839 | $0,00001804 |
2024-04-26 | $0,000000000000000000 | $545,47 | $0,00001898 | $0,00001839 |
2024-04-25 | $0,000000000000000000 | $2.301,71 | $0,00001885 | $0,00001898 |
2024-04-24 | $0,000000000000000000 | $239,36 | $0,00001881 | $0,00001885 |
2024-04-23 | $0,000000000000000000 | $4.789,41 | $0,00001872 | $0,00001881 |
2024-04-22 | $0,000000000000000000 | $1.097,54 | $0,00001753 | $0,00001872 |
2024-04-21 | $0,000000000000000000 | $17.311,90 | $0,00001714 | $0,00001753 |
2024-04-20 | $0,000000000000000000 | $426.145 | $0,00001522 | $0,00001714 |
2024-04-19 | $0,000000000000000000 | $2.441,99 | $0,00004873 | $0,00001522 |
2024-04-18 | $0,000000000000000000 | $1.877,94 | $0,00004774 | $0,00004873 |
2024-04-17 | $0,000000000000000000 | $1.269,19 | $0,00004782 | $0,00004774 |
Ali želite podatke v drugi valuti? Uporabite naš API