Titan Trading Token USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-06-09 | $5.723.149 | $126.339 | $0,485070 | N/A |
2024-06-08 | $5.760.501 | $126.471 | $0,488367 | $0,485070 |
2024-06-07 | $5.803.588 | $132.281 | $0,492023 | $0,488367 |
2024-06-06 | $5.817.129 | $138.930 | $0,492908 | $0,492023 |
2024-06-05 | $5.828.865 | $158.756 | $0,493982 | $0,492908 |
2024-06-04 | $5.817.411 | $146.233 | $0,493507 | $0,493982 |
2024-06-03 | $5.832.973 | $146.440 | $0,494550 | $0,493507 |
2024-06-02 | $5.831.782 | $151.417 | $0,494751 | $0,494550 |
2024-06-01 | $5.871.609 | $159.107 | $0,497882 | $0,494751 |
2024-05-31 | $5.839.423 | $134.081 | $0,496228 | $0,497882 |
2024-05-30 | $5.749.170 | $139.498 | $0,487567 | $0,496228 |
2024-05-29 | $5.774.954 | $140.158 | $0,489622 | $0,487567 |
2024-05-28 | $5.736.973 | $140.729 | $0,486095 | $0,489622 |
2024-05-27 | $6.054.481 | $85.575 | $0,512893 | $0,486095 |
2024-05-26 | $6.658.430 | $112.730 | $0,564895 | $0,512893 |
2024-05-25 | $6.126.822 | $140.112 | $0,519646 | $0,564895 |
2024-05-24 | $5.454.443 | $132.434 | $0,463221 | $0,519646 |
2024-05-23 | $5.428.454 | $142.054 | $0,460326 | $0,463221 |
2024-05-22 | $5.672.115 | $147.171 | $0,480368 | $0,460326 |
2024-05-21 | $5.836.207 | $125.692 | $0,493885 | $0,480368 |
2024-05-20 | $5.823.091 | $103.535 | $0,494408 | $0,493885 |
2024-05-19 | $5.838.721 | $109.171 | $0,498939 | $0,494408 |
2024-05-18 | $5.986.762 | $148.738 | $0,513603 | $0,498939 |
2024-05-17 | $7.965.168 | $134.906 | $0,686177 | $0,513603 |
2024-05-16 | $8.741.909 | $139.500 | $0,752973 | $0,686177 |
2024-05-15 | $9.257.563 | $154.351 | $0,796985 | $0,752973 |
2024-05-14 | $9.667.259 | $150.697 | $0,831838 | $0,796985 |
2024-05-13 | $9.862.738 | $146.330 | $0,849400 | $0,831838 |
2024-05-12 | $9.858.505 | $152.680 | $0,848446 | $0,849400 |
2024-05-11 | $9.925.227 | $145.578 | $0,852705 | $0,848446 |
2024-05-10 | $10.098.394 | $139.744 | $0,868402 | $0,852705 |
Ali želite podatke v drugi valuti? Uporabite naš API