TitanBorn USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-05-28 | $0,000000000000000000 | $948,16 | $0,00059820 | N/A |
2024-05-27 | $0,000000000000000000 | $1.426,10 | $0,00060889 | $0,00059820 |
2024-05-26 | $0,000000000000000000 | $37,14 | $0,00057425 | $0,00060889 |
2024-05-25 | $0,000000000000000000 | $518,12 | $0,00057834 | $0,00057425 |
2024-05-24 | $0,000000000000000000 | $7.660,80 | $0,00059350 | $0,00057834 |
2024-05-23 | $0,000000000000000000 | $1.939,22 | $0,00050725 | $0,00059350 |
2024-05-22 | $0,000000000000000000 | $4.887,13 | $0,00052101 | $0,00050725 |
2024-05-21 | $0,000000000000000000 | $2.344,04 | $0,00053865 | $0,00052101 |
2024-05-20 | $0,000000000000000000 | $262,57 | $0,00041656 | $0,00053865 |
2024-05-19 | $0,000000000000000000 | $122,68 | $0,00042356 | $0,00041656 |
2024-05-18 | $0,000000000000000000 | $123,62 | $0,00042682 | $0,00042356 |
2024-05-17 | $0,000000000000000000 | $65,47 | $0,00040270 | $0,00042682 |
2024-05-16 | $0,000000000000000000 | $40,22 | $0,00040989 | $0,00040270 |
2024-05-15 | $0,000000000000000000 | $183,65 | $0,00038527 | $0,00040989 |
2024-05-14 | $0,000000000000000000 | $170,98 | $0,00040093 | $0,00038527 |
2024-05-13 | $0,000000000000000000 | $197,41 | $0,00040703 | $0,00040093 |
2024-05-12 | $0,000000000000000000 | $196,94 | $0,00040606 | $0,00040703 |
2024-05-11 | $0,000000000000000000 | $629,86 | $0,00041244 | $0,00040606 |
2024-05-10 | $0,000000000000000000 | $411,95 | $0,00041086 | $0,00041244 |
2024-05-09 | $0,000000000000000000 | $191,87 | $0,00039937 | $0,00041086 |
2024-05-08 | $0,000000000000000000 | $165,75 | $0,00039973 | $0,00039937 |
2024-05-07 | $0,000000000000000000 | $707,45 | $0,00042466 | $0,00039973 |
2024-05-06 | $0,000000000000000000 | $337,29 | $0,00043168 | $0,00042466 |
2024-05-05 | $0,000000000000000000 | $141,79 | $0,00044539 | $0,00043168 |
2024-05-04 | $0,000000000000000000 | $1.071,02 | $0,00044222 | $0,00044539 |
2024-05-03 | $0,000000000000000000 | $44,33 | $0,00044318 | $0,00044222 |
2024-05-02 | $0,000000000000000000 | $45,39 | $0,00045377 | $0,00044318 |
2024-05-01 | $0,000000000000000000 | $1.484,92 | $0,00044307 | $0,00045377 |
2024-04-30 | $0,000000000000000000 | $76,09 | $0,00047364 | $0,00044307 |
2024-04-29 | $0,000000000000000000 | $809,63 | $0,00047858 | $0,00047364 |
Ali želite podatke v drugi valuti? Uporabite naš API