TNC Coin USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-04-27 | $0,000000000000000000 | $1,57 | $0,00008300 | N/A |
2024-04-26 | $0,000000000000000000 | $0,00011484 | $0,00011484 | $0,00008300 |
2024-04-25 | $0,000000000000000000 | $327,68 | $0,00019409 | $0,00011484 |
2024-04-24 | $0,000000000000000000 | $336,39 | $0,00019356 | $0,00019409 |
2024-04-23 | $0,000000000000000000 | $3,87 | $0,00008033 | $0,00019356 |
2024-04-22 | $0,000000000000000000 | $20,98 | $0,00012057 | $0,00008033 |
2024-04-21 | $0,000000000000000000 | $9,13 | $0,00008943 | $0,00012057 |
2024-04-20 | $0,000000000000000000 | $15,12 | $0,00009069 | $0,00008943 |
2024-04-19 | $0,000000000000000000 | $37,55 | $0,00009191 | $0,00009069 |
2024-04-18 | $0,000000000000000000 | $90,94 | $0,00009144 | $0,00009191 |
2024-04-17 | $0,000000000000000000 | $512,14 | $0,00017023 | $0,00009144 |
2024-04-16 | $0,000000000000000000 | $5,54 | $0,00014337 | $0,00017023 |
2024-04-15 | $0,000000000000000000 | $5,54 | $0,00014337 | $0,00014337 |
2024-04-09 | $0,000000000000000000 | $0,01613812 | $0,00011527 | $0,00014337 |
2024-04-08 | $0,000000000000000000 | $67,47 | $0,00013320 | $0,00011527 |
2024-04-07 | $0,000000000000000000 | $228,34 | $0,00013311 | $0,00013320 |
2024-04-06 | $0,000000000000000000 | $9,80 | $0,00019085 | $0,00013311 |
2024-04-05 | $0,000000000000000000 | $93,96 | $0,00018662 | $0,00019085 |
2024-04-04 | $0,000000000000000000 | $0,00843909 | $0,00012645 | $0,00018662 |
2024-04-03 | $0,000000000000000000 | $5,03 | $0,00008203 | $0,00012645 |
2024-04-02 | $0,000000000000000000 | $208,30 | $0,00007437 | $0,00008203 |
2024-04-01 | $0,000000000000000000 | $36,49 | $0,00019311 | $0,00007437 |
2024-03-31 | $0,000000000000000000 | $6,99 | $0,00010886 | $0,00019311 |
2024-03-30 | $0,000000000000000000 | $17,46 | $0,00019357 | $0,00010886 |
2024-03-29 | $0,000000000000000000 | $67,35 | $0,00019342 | $0,00019357 |
2024-03-28 | $0,000000000000000000 | $10,92 | $0,00013996 | $0,00019342 |
Ali želite podatke v drugi valuti? Uporabite naš API