TokenClub USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2024-05-08 | $966.863 | $33.656 | $0,00168191 | N/A |
| 2024-05-07 | $915.857 | $28.194 | $0,00158229 | $0,00168191 |
| 2024-05-06 | $913.876 | $32.649 | $0,00159274 | $0,00158229 |
| 2024-05-05 | $944.768 | $29.810 | $0,00163243 | $0,00159274 |
| 2024-05-04 | $1.047.878 | $30.305 | $0,00180516 | $0,00163243 |
| 2024-05-03 | $1.018.998 | $33.624 | $0,00176049 | $0,00180516 |
| 2024-05-02 | $307.738 | $14.794,55 | $0,00053095 | $0,00176049 |
| 2024-05-01 | $308.013 | $15.650,54 | $0,00053230 | $0,00053095 |
| 2024-04-30 | $321.983 | $16.301,33 | $0,00055639 | $0,00053230 |
| 2024-04-29 | $320.263 | $16.445,06 | $0,00055293 | $0,00055639 |
| 2024-04-28 | $1.040.434 | $29.619 | $0,00179818 | $0,00055293 |
| 2024-04-27 | $340.996 | $11.705,41 | $0,00058933 | $0,00179818 |
| 2024-04-26 | $980.429 | $24.740 | $0,00169098 | $0,00058933 |
| 2024-04-25 | $1.022.432 | $28.231 | $0,00176470 | $0,00169098 |
| 2024-04-24 | $372.805 | $11.838,29 | $0,00064452 | $0,00176470 |
| 2024-04-23 | $374.882 | $18.222,41 | $0,00064830 | $0,00064452 |
| 2024-04-22 | $1.144.124 | $29.211 | $0,00197956 | $0,00064830 |
| 2024-04-21 | $1.074.302 | $29.193 | $0,00185790 | $0,00197956 |
| 2024-04-20 | $952.292 | $28.851 | $0,00164524 | $0,00185790 |
| 2024-04-19 | $1.095.630 | $30.518 | $0,00189403 | $0,00164524 |
| 2024-04-18 | $1.195.742 | $34.350 | $0,00206581 | $0,00189403 |
| 2024-04-17 | $1.190.981 | $27.944 | $0,00206154 | $0,00206581 |
| 2024-04-16 | $369.653 | $10.429,02 | $0,00063853 | $0,00206154 |
| 2024-04-15 | $1.096.732 | $27.280 | $0,00188103 | $0,00063853 |
| 2024-04-14 | $350.521 | $13.463,82 | $0,00060086 | $0,00188103 |
| 2024-04-13 | $987.678 | $24.095 | $0,00174699 | $0,00060086 |
| 2024-04-12 | $1.036.015 | $44.852 | $0,00179165 | $0,00174699 |
| 2024-04-11 | $1.268.442 | $34.069 | $0,00219033 | $0,00179165 |
| 2024-04-10 | $1.593.773 | $29.895 | $0,00277040 | $0,00219033 |
| 2024-04-09 | $1.499.659 | $27.910 | $0,00259970 | $0,00277040 |
| 2024-04-08 | $1.588.780 | $39.217 | $0,00274354 | $0,00259970 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
