TokenWatch USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-05-23 | $0,000000000000000000 | $407.553 | $0,274412 | N/A |
2024-05-22 | $0,000000000000000000 | $440.273 | $0,280886 | $0,274412 |
2024-05-21 | $0,000000000000000000 | $409.823 | $0,281210 | $0,280886 |
2024-05-20 | $0,000000000000000000 | $454.412 | $0,260951 | $0,281210 |
2024-05-19 | $0,000000000000000000 | $411.275 | $0,264286 | $0,260951 |
2024-05-18 | $0,000000000000000000 | $408.035 | $0,264242 | $0,264286 |
2024-05-17 | $0,000000000000000000 | $392.480 | $0,257656 | $0,264242 |
2024-05-16 | $0,000000000000000000 | $448.451 | $0,260920 | $0,257656 |
2024-05-15 | $0,000000000000000000 | $375.950 | $0,243124 | $0,260920 |
2024-05-14 | $0,000000000000000000 | $339.849 | $0,247905 | $0,243124 |
2024-05-13 | $0,000000000000000000 | $363.043 | $0,242063 | $0,247905 |
2024-05-12 | $0,000000000000000000 | $393.647 | $0,239828 | $0,242063 |
2024-05-11 | $0,000000000000000000 | $449.293 | $0,239939 | $0,239828 |
2024-05-10 | $0,000000000000000000 | $408.581 | $0,248373 | $0,239939 |
2024-05-09 | $0,000000000000000000 | $402.928 | $0,240902 | $0,248373 |
2024-05-08 | $0,000000000000000000 | $414.109 | $0,246083 | $0,240902 |
2024-05-07 | $0,000000000000000000 | $407.498 | $0,249202 | $0,246083 |
2024-05-06 | $0,000000000000000000 | $422.084 | $0,252809 | $0,249202 |
2024-05-05 | $0,000000000000000000 | $414.378 | $0,251342 | $0,252809 |
2024-05-04 | $0,000000000000000000 | $394.619 | $0,248122 | $0,251342 |
2024-05-03 | $0,000000000000000000 | $413.301 | $0,233372 | $0,248122 |
2024-05-02 | $0,000000000000000000 | $431.743 | $0,229974 | $0,233372 |
2024-05-01 | $0,000000000000000000 | $427.217 | $0,239043 | $0,229974 |
2024-04-30 | $0,000000000000000000 | $382.272 | $0,251200 | $0,239043 |
2024-04-29 | $0,000000000000000000 | $449.540 | $0,248636 | $0,251200 |
2024-04-28 | $0,000000000000000000 | $386.344 | $0,250127 | $0,248636 |
2024-04-27 | $0,000000000000000000 | $436.716 | $0,251806 | $0,250127 |
2024-04-26 | $0,000000000000000000 | $484.267 | $0,254871 | $0,251806 |
2024-04-25 | $0,000000000000000000 | $466.001 | $0,253413 | $0,254871 |
2024-04-24 | $0,000000000000000000 | $469.096 | $0,262331 | $0,253413 |
2024-04-23 | $0,000000000000000000 | $460.371 | $0,263679 | $0,262331 |
Ali želite podatke v drugi valuti? Uporabite naš API