TOKPIE USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-05-06 | $54.246.361 | $103.345 | $0,683836 | N/A |
2024-05-05 | $53.958.579 | $100.481 | $0,680079 | $0,683836 |
2024-05-04 | $53.791.810 | $95.767 | $0,677914 | $0,680079 |
2024-05-03 | $51.736.490 | $86.684 | $0,652533 | $0,677914 |
2024-05-02 | $51.491.191 | $82.371 | $0,650631 | $0,652533 |
2024-05-01 | $52.330.964 | $86.013 | $0,660022 | $0,650631 |
2024-04-30 | $55.668.418 | $91.594 | $0,701865 | $0,660022 |
2024-04-29 | $56.501.947 | $94.756 | $0,712333 | $0,701865 |
2024-04-28 | $56.336.061 | $89.058 | $0,710731 | $0,712333 |
2024-04-27 | $54.161.961 | $99.051 | $0,683575 | $0,710731 |
2024-04-26 | $54.664.661 | $87.783 | $0,689535 | $0,683575 |
2024-04-25 | $53.880.388 | $34.633 | $0,680370 | $0,689535 |
2024-04-24 | $49.097.330 | $21.603 | $0,619252 | $0,680370 |
2024-04-23 | $55.475.805 | $96.601 | $0,699457 | $0,619252 |
2024-04-22 | $54.481.966 | $82.688 | $0,686667 | $0,699457 |
2024-04-21 | $54.459.925 | $96.244 | $0,686905 | $0,686667 |
2024-04-20 | $52.873.642 | $89.401 | $0,667183 | $0,686905 |
2024-04-19 | $53.160.267 | $88.529 | $0,670183 | $0,667183 |
2024-04-18 | $50.170.697 | $93.048 | $0,632719 | $0,670183 |
2024-04-17 | $51.896.687 | $87.745 | $0,654509 | $0,632719 |
2024-04-16 | $53.733.467 | $98.545 | $0,676393 | $0,654509 |
2024-04-15 | $54.872.676 | $89.340 | $0,692017 | $0,676393 |
2024-04-14 | $52.474.596 | $86.262 | $0,658209 | $0,692017 |
2024-04-13 | $46.277.077 | $165.386 | $0,584216 | $0,658209 |
2024-04-12 | $60.637.740 | $114.324 | $0,765675 | $0,584216 |
2024-04-11 | $61.222.526 | $94.180 | $0,774201 | $0,765675 |
2024-04-10 | $60.670.955 | $117.078 | $0,764945 | $0,774201 |
2024-04-09 | $47.572.204 | $274.131 | $0,599744 | $0,764945 |
2024-04-08 | $59.099.839 | $95.612 | $0,753142 | $0,599744 |
2024-04-07 | $58.646.713 | $93.155 | $0,733490 | $0,753142 |
2024-04-06 | $57.605.739 | $102.801 | $0,725344 | $0,733490 |
Ali želite podatke v drugi valuti? Uporabite naš API