Tokyo Coin USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-05-09 | $0,000000000000000000 | $0,00456111 | $0,00004614 | N/A |
2024-05-07 | $0,000000000000000000 | $0,00112591 | $0,00004707 | $0,00004614 |
2024-05-06 | $0,000000000000000000 | $0,00283583 | $0,00004738 | $0,00004707 |
2024-05-05 | $0,000000000000000000 | $0,535267 | $0,00004784 | $0,00004738 |
2024-05-04 | $0,000000000000000000 | $0,00337671 | $0,00004693 | $0,00004784 |
2024-05-03 | $0,000000000000000000 | $0,00866522 | $0,00004549 | $0,00004693 |
2024-05-02 | $0,000000000000000000 | $0,139620 | $0,00004666 | $0,00004549 |
2024-05-01 | $0,000000000000000000 | $0,114886 | $0,00004775 | $0,00004666 |
2024-04-30 | $0,000000000000000000 | $0,114886 | $0,00004775 | $0,00004775 |
2024-04-25 | $0,000000000000000000 | $0,150041 | $0,00005557 | $0,00004775 |
2024-04-24 | $0,000000000000000000 | $0,149990 | $0,00005555 | $0,00005557 |
2024-04-23 | $0,000000000000000000 | $0,149990 | $0,00005555 | $0,00005555 |
2024-04-21 | $0,000000000000000000 | $0,066794 | $0,00004517 | $0,00005555 |
2024-04-20 | $0,000000000000000000 | $0,446912 | $0,00004568 | $0,00004517 |
2024-04-19 | $0,000000000000000000 | $0,00248349 | $0,00005112 | $0,00004568 |
2024-04-18 | $0,000000000000000000 | $0,00248349 | $0,00005112 | $0,00005112 |
2024-04-16 | $0,000000000000000000 | $0,00605567 | $0,00005124 | $0,00005112 |
2024-04-15 | $0,000000000000000000 | $0,00611342 | $0,00005173 | $0,00005124 |
2024-04-14 | $0,000000000000000000 | $0,173555 | $0,00005136 | $0,00005173 |
2024-04-13 | $0,000000000000000000 | $0,01741894 | $0,00005564 | $0,00005136 |
2024-04-12 | $0,000000000000000000 | $0,01741894 | $0,00005564 | $0,00005564 |
Ali želite podatke v drugi valuti? Uporabite naš API