TOM Finance USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-05-08 | $0,000000000000000000 | $0,00173495 | $1,90 | N/A |
2024-05-07 | $0,000000000000000000 | $0,00173503 | $1,90 | $1,90 |
2024-05-06 | $0,000000000000000000 | $0,00021790 | $2,18 | $1,90 |
2024-05-05 | $0,000000000000000000 | $22,73 | $1,50 | $2,18 |
2024-05-04 | $0,000000000000000000 | $15,83 | $3,00 | $1,50 |
2024-05-03 | $0,000000000000000000 | $15,83 | $3,00 | $3,00 |
2024-05-02 | $0,000000000000000000 | $0,00022344 | $2,23 | $3,00 |
2024-05-01 | $0,000000000000000000 | $1,10 | $2,24 | $2,23 |
2024-04-30 | $0,000000000000000000 | $1,10 | $2,24 | $2,24 |
2024-04-29 | $0,000000000000000000 | $0,00355466 | $3,70 | $2,24 |
2024-04-28 | $0,000000000000000000 | $0,00377568 | $3,70 | $3,70 |
2024-04-27 | $0,000000000000000000 | $0,00885414 | $3,70 | $3,70 |
2024-04-26 | $0,000000000000000000 | $0,00885414 | $3,70 | $3,70 |
2024-04-22 | $0,000000000000000000 | $0,00368262 | $3,80 | $3,70 |
2024-04-21 | $0,000000000000000000 | $0,00368262 | $3,80 | $3,80 |
Ali želite podatke v drugi valuti? Uporabite naš API