Toman Coin USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-05-23 | $0,000000000000000000 | $49.407 | $0,131762 | N/A |
2024-05-22 | $0,000000000000000000 | $55.652 | $0,130059 | $0,131762 |
2024-05-21 | $0,000000000000000000 | $41.466 | $0,127556 | $0,130059 |
2024-05-20 | $0,000000000000000000 | $65.748 | $0,127146 | $0,127556 |
2024-05-19 | $0,000000000000000000 | $31.998 | $0,126723 | $0,127146 |
2024-05-18 | $0,000000000000000000 | $31.042 | $0,126731 | $0,126723 |
2024-05-17 | $0,000000000000000000 | $69.441 | $0,127930 | $0,126731 |
2024-05-16 | $0,000000000000000000 | $59.653 | $0,126858 | $0,127930 |
2024-05-15 | $0,000000000000000000 | $93.652 | $0,127709 | $0,126858 |
2024-05-14 | $0,000000000000000000 | $126.039 | $0,127072 | $0,127709 |
2024-05-13 | $0,000000000000000000 | $152.898 | $0,125619 | $0,127072 |
2024-05-12 | $0,000000000000000000 | $162.715 | $0,127056 | $0,125619 |
2024-05-11 | $0,000000000000000000 | $123.415 | $0,129308 | $0,127056 |
2024-05-10 | $0,000000000000000000 | $125.629 | $0,130554 | $0,129308 |
2024-05-09 | $0,000000000000000000 | $129.879 | $0,131747 | $0,130554 |
2024-05-08 | $0,000000000000000000 | $128.110 | $0,130754 | $0,131747 |
2024-05-07 | $0,000000000000000000 | $146.231 | $0,130342 | $0,130754 |
2024-05-06 | $0,000000000000000000 | $170.065 | $0,131245 | $0,130342 |
2024-05-05 | $0,000000000000000000 | $185.535 | $0,129271 | $0,131245 |
2024-05-04 | $0,000000000000000000 | $173.077 | $0,128574 | $0,129271 |
2024-05-03 | $0,000000000000000000 | $123.687 | $0,130219 | $0,128574 |
2024-05-02 | $0,000000000000000000 | $114.202 | $0,131358 | $0,130219 |
2024-05-01 | $0,000000000000000000 | $176.743 | $0,130900 | $0,131358 |
2024-04-30 | $0,000000000000000000 | $185.270 | $0,131756 | $0,130900 |
2024-04-29 | $0,000000000000000000 | $197.714 | $0,131553 | $0,131756 |
2024-04-28 | $0,000000000000000000 | $186.059 | $0,132317 | $0,131553 |
2024-04-27 | $0,000000000000000000 | $169.857 | $0,132789 | $0,132317 |
2024-04-26 | $0,000000000000000000 | $205.824 | $0,135047 | $0,132789 |
2024-04-25 | $0,000000000000000000 | $202.609 | $0,134616 | $0,135047 |
2024-04-24 | $0,000000000000000000 | $188.017 | $0,135842 | $0,134616 |
2024-04-23 | $0,000000000000000000 | $194.321 | $0,135141 | $0,135842 |
Ali želite podatke v drugi valuti? Uporabite naš API