Tombili the Fat Cat USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-05-29 | $0,000000000000000000 | $1.456,89 | $0,00004719 | N/A |
2024-05-28 | $0,000000000000000000 | $3.931,58 | $0,00005055 | $0,00004719 |
2024-05-27 | $0,000000000000000000 | $3.323,59 | $0,00005868 | $0,00005055 |
2024-05-26 | $0,000000000000000000 | $2.450,66 | $0,00007975 | $0,00005868 |
2024-05-25 | $0,000000000000000000 | $3.284,04 | $0,00007964 | $0,00007975 |
2024-05-24 | $0,000000000000000000 | $10.911,60 | $0,00007756 | $0,00007964 |
2024-05-23 | $0,000000000000000000 | $5.258,20 | $0,00009426 | $0,00007756 |
2024-05-22 | $0,000000000000000000 | $1.271,71 | $0,00013665 | $0,00009426 |
2024-05-21 | $0,000000000000000000 | $2.820,27 | $0,00015592 | $0,00013665 |
2024-05-20 | $0,000000000000000000 | $2.284,26 | $0,00016182 | $0,00015592 |
2024-05-19 | $0,000000000000000000 | $10.525,10 | $0,00015152 | $0,00016182 |
2024-05-18 | $0,000000000000000000 | $3.713,56 | $0,00017528 | $0,00015152 |
2024-05-17 | $0,000000000000000000 | $1.980,13 | $0,00014315 | $0,00017528 |
2024-05-16 | $0,000000000000000000 | $2.565,91 | $0,00014392 | $0,00014315 |
2024-05-15 | $0,000000000000000000 | $4.970,79 | $0,00013350 | $0,00014392 |
2024-05-14 | $0,000000000000000000 | $10.728,43 | $0,00016571 | $0,00013350 |
2024-05-13 | $0,000000000000000000 | $1.497,81 | $0,00011637 | $0,00016571 |
2024-05-12 | $0,000000000000000000 | $4.455,42 | $0,00012073 | $0,00011637 |
2024-05-11 | $0,000000000000000000 | $5.396,07 | $0,00012934 | $0,00012073 |
2024-05-10 | $0,000000000000000000 | $2.047,53 | $0,00011836 | $0,00012934 |
2024-05-09 | $0,000000000000000000 | $4.452,74 | $0,00012993 | $0,00011836 |
2024-05-08 | $0,000000000000000000 | $18.888,23 | $0,00015375 | $0,00012993 |
2024-05-07 | $0,000000000000000000 | $32.381 | $0,00014018 | $0,00015375 |
2024-05-06 | $0,000000000000000000 | $16.416,92 | $0,00014843 | $0,00014018 |
2024-05-05 | $0,000000000000000000 | $53.540 | $0,00011660 | $0,00014843 |
2024-05-04 | $0,000000000000000000 | $12.725,60 | $0,00010377 | $0,00011660 |
2024-05-03 | $0,000000000000000000 | $1.059,05 | $0,00007877 | $0,00010377 |
2024-05-02 | $0,000000000000000000 | $1.467,80 | $0,00007916 | $0,00007877 |
2024-05-01 | $0,000000000000000000 | $1.912,20 | $0,00006972 | $0,00007916 |
2024-04-30 | $0,000000000000000000 | $90,74 | $0,00007909 | $0,00006972 |
2024-04-29 | $0,000000000000000000 | $1.859,25 | $0,00008003 | $0,00007909 |
Ali želite podatke v drugi valuti? Uporabite naš API