Tomb+ USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-06-11 | $0,000000000000000000 | $16,38 | $0,078532 | N/A |
2024-06-10 | $0,000000000000000000 | $58,53 | $0,078977 | $0,078532 |
2024-06-09 | $0,000000000000000000 | $1.187,59 | $0,078581 | $0,078977 |
2024-06-08 | $0,000000000000000000 | $530,88 | $0,083723 | $0,078581 |
2024-06-07 | $0,000000000000000000 | $1.961,64 | $0,103964 | $0,083723 |
2024-06-06 | $0,000000000000000000 | $2.701,15 | $0,089843 | $0,103964 |
2024-06-05 | $0,000000000000000000 | $2.582,18 | $0,148077 | $0,089843 |
2024-06-04 | $0,000000000000000000 | $5.401,85 | $0,096170 | $0,148077 |
2024-06-03 | $0,000000000000000000 | $2.857,22 | $0,182112 | $0,096170 |
2024-06-02 | $0,000000000000000000 | $4.311,39 | $0,265835 | $0,182112 |
2024-06-01 | $0,000000000000000000 | $1.765,20 | $0,301513 | $0,265835 |
2024-05-31 | $0,000000000000000000 | $7.022,99 | $0,283775 | $0,301513 |
2024-05-30 | $0,000000000000000000 | $376,73 | $0,344870 | $0,283775 |
2024-05-29 | $0,000000000000000000 | $3.013,73 | $0,346044 | $0,344870 |
2024-05-28 | $0,000000000000000000 | $355,22 | $0,338742 | $0,346044 |
2024-05-27 | $0,000000000000000000 | $146,03 | $0,327221 | $0,338742 |
2024-05-26 | $0,000000000000000000 | $1.676,80 | $0,334785 | $0,327221 |
2024-05-25 | $0,000000000000000000 | $201,39 | $0,318363 | $0,334785 |
2024-05-24 | $0,000000000000000000 | $1.892,45 | $0,327365 | $0,318363 |
2024-05-23 | $0,000000000000000000 | $781,74 | $0,353201 | $0,327365 |
2024-05-22 | $0,000000000000000000 | $38.780 | $0,372990 | $0,353201 |
2024-05-21 | $0,000000000000000000 | $9.240,87 | $0,419067 | $0,372990 |
2024-05-20 | $0,000000000000000000 | $2.648,11 | $0,365343 | $0,419067 |
2024-05-19 | $0,000000000000000000 | $3.053,62 | $0,391274 | $0,365343 |
2024-05-18 | $0,000000000000000000 | $36.116 | $0,367197 | $0,391274 |
2024-05-17 | $0,000000000000000000 | $13.325,27 | $0,332201 | $0,367197 |
2024-05-16 | $0,000000000000000000 | $6.651,82 | $0,259122 | $0,332201 |
2024-05-15 | $0,000000000000000000 | $1.175,25 | $0,210081 | $0,259122 |
2024-05-14 | $0,000000000000000000 | $5.899,52 | $0,232946 | $0,210081 |
2024-05-13 | $0,000000000000000000 | $916,35 | $0,183890 | $0,232946 |
2024-05-12 | $0,000000000000000000 | $402,74 | $0,178211 | $0,183890 |
Ali želite podatke v drugi valuti? Uporabite naš API