Tools-Fi USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-06-03 | $0,000000000000000000 | $3,01 | $0,00064524 | N/A |
2024-05-22 | $0,000000000000000000 | $6,26 | $0,00064030 | $0,00064524 |
2024-05-21 | $0,000000000000000000 | $6,27 | $0,00064200 | $0,00064030 |
2024-05-20 | $0,000000000000000000 | $1,29 | $0,00061033 | $0,00064200 |
2024-05-19 | $0,000000000000000000 | $1,29 | $0,00061033 | $0,00061033 |
2024-05-18 | $0,000000000000000000 | $1,54 | $0,00060750 | $0,00061033 |
2024-05-17 | $0,000000000000000000 | $1,53 | $0,00060476 | $0,00060750 |
2024-05-16 | $0,000000000000000000 | $2,22 | $0,00062455 | $0,00060476 |
2024-05-15 | $0,000000000000000000 | $5,71 | $0,00060707 | $0,00062455 |
2024-05-14 | $0,000000000000000000 | $1,006 | $0,00063311 | $0,00060707 |
2024-05-13 | $0,000000000000000000 | $11,78 | $0,00063263 | $0,00063311 |
2024-05-12 | $0,000000000000000000 | $2,78 | $0,00061894 | $0,00063263 |
2024-05-11 | $0,000000000000000000 | $2,77 | $0,00061768 | $0,00061894 |
2024-05-10 | $0,000000000000000000 | $2,10 | $0,00063463 | $0,00061768 |
2024-05-09 | $0,000000000000000000 | $14,94 | $0,00061798 | $0,00063463 |
2024-05-08 | $0,000000000000000000 | $14,90 | $0,00061664 | $0,00061798 |
2024-05-07 | $0,000000000000000000 | $14,90 | $0,00061664 | $0,00061664 |
Ali želite podatke v drugi valuti? Uporabite naš API